Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:48 | 100 | 270,4900 |
03.10.24 19:39:32 | 119 | 270,4900 |
03.10.24 19:39:29 | 100 | 270,4950 |
03.10.24 19:39:29 | 100 | 270,5000 |
03.10.24 19:39:29 | 100 | 270,4100 |
03.10.24 19:39:29 | 100 | 270,4500 |
03.10.24 19:39:29 | 100 | 270,4100 |
03.10.24 19:39:28 | 100 | 270,3200 |
03.10.24 19:39:28 | 100 | 270,3200 |
03.10.24 19:39:28 | 100 | 270,3200 |
03.10.24 19:39:23 | 100 | 270,2200 |
03.10.24 19:39:23 | 100 | 270,2200 |
03.10.24 19:39:23 | 100 | 270,2150 |
03.10.24 19:39:23 | 100 | 270,2150 |
03.10.24 19:39:23 | 100 | 270,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:23 | 100 | 270,2200 |
03.10.24 19:39:23 | 100 | 270,2200 |
03.10.24 19:39:23 | 100 | 270,2000 |
03.10.24 19:38:37 | 100 | 270,1250 |
03.10.24 19:38:10 | 100 | 270,1800 |
03.10.24 19:38:10 | 100 | 270,1800 |
03.10.24 19:35:49 | 100 | 270,1900 |
03.10.24 19:35:27 | 100 | 270,1900 |
03.10.24 19:34:41 | 100 | 270,2000 |
03.10.24 19:34:24 | 100 | 270,1700 |
03.10.24 19:34:24 | 100 | 270,1300 |
03.10.24 19:34:24 | 100 | 270,1100 |
03.10.24 19:34:20 | 100 | 269,9900 |
03.10.24 19:31:54 | 100 | 269,9900 |
03.10.24 19:30:56 | 100 | 270,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:17 | 100 | 269,9800 |
03.10.24 19:30:02 | 100 | 270,0000 |
03.10.24 19:29:23 | 100 | 269,9600 |
03.10.24 19:29:22 | 100 | 269,9600 |
03.10.24 19:29:22 | 100 | 269,9600 |
03.10.24 19:28:47 | 100 | 270,0000 |
03.10.24 19:28:46 | 100 | 270,0000 |
03.10.24 19:28:42 | 100 | 269,9900 |
03.10.24 19:28:30 | 105 | 270,0200 |
03.10.24 19:27:59 | 100 | 270,0600 |
03.10.24 19:26:41 | 100 | 270,0950 |
03.10.24 19:25:39 | 100 | 269,9300 |
03.10.24 19:25:33 | 400 | 269,9600 |
03.10.24 19:25:33 | 300 | 269,9600 |
03.10.24 19:25:33 | 100 | 269,9600 |