Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:14 | 100 | 269,6100 |
03.10.24 20:09:14 | 100 | 269,6100 |
03.10.24 20:09:14 | 100 | 269,6100 |
03.10.24 20:09:14 | 100 | 269,5800 |
03.10.24 20:09:14 | 100 | 269,5800 |
03.10.24 20:09:14 | 200 | 269,5700 |
03.10.24 20:08:51 | 100 | 269,4850 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:08:42 | 100 | 269,4800 |
03.10.24 20:07:48 | 100 | 269,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:44 | 100 | 269,3750 |
03.10.24 20:07:43 | 100 | 269,3700 |
03.10.24 20:06:49 | 100 | 269,4800 |
03.10.24 20:06:49 | 218 | 269,5000 |
03.10.24 20:06:49 | 100 | 269,5000 |
03.10.24 20:06:34 | 100 | 269,4600 |
03.10.24 20:06:34 | 100 | 269,4700 |
03.10.24 20:06:34 | 100 | 269,4800 |
03.10.24 20:06:33 | 100 | 269,3700 |
03.10.24 20:06:33 | 100 | 269,3600 |
03.10.24 20:06:33 | 100 | 269,4000 |
03.10.24 20:06:33 | 100 | 269,3900 |
03.10.24 20:06:28 | 100 | 269,2750 |
03.10.24 20:06:28 | 100 | 269,3300 |
03.10.24 20:06:25 | 100 | 269,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:22 | 100 | 269,2400 |
03.10.24 20:06:21 | 100 | 269,2400 |
03.10.24 20:06:20 | 100 | 269,1800 |
03.10.24 20:06:20 | 200 | 269,2400 |
03.10.24 20:06:20 | 100 | 269,2400 |
03.10.24 20:06:20 | 100 | 269,2400 |
03.10.24 20:06:20 | 100 | 269,2400 |
03.10.24 20:06:18 | 129 | 269,2500 |
03.10.24 20:06:18 | 200 | 269,2900 |
03.10.24 20:06:18 | 300 | 269,2900 |
03.10.24 20:05:29 | 100 | 269,3600 |
03.10.24 20:05:28 | 100 | 269,3600 |
03.10.24 20:05:28 | 100 | 269,3400 |
03.10.24 20:05:27 | 100 | 269,2900 |
03.10.24 20:05:27 | 100 | 269,2000 |