Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:20 | 100 | 269,8200 |
03.10.24 20:28:31 | 1,26 Tsd. | 269,8250 |
03.10.24 20:27:41 | 100 | 269,8500 |
03.10.24 20:27:41 | 100 | 269,8500 |
03.10.24 20:27:13 | 100 | 269,6750 |
03.10.24 20:26:39 | 100 | 269,6700 |
03.10.24 20:26:39 | 100 | 269,7150 |
03.10.24 20:26:18 | 100 | 269,6850 |
03.10.24 20:26:08 | 100 | 269,7500 |
03.10.24 20:25:19 | 100 | 269,8250 |
03.10.24 20:25:19 | 100 | 269,8250 |
03.10.24 20:24:28 | 116 | 269,8500 |
03.10.24 20:24:00 | 152 | 269,9900 |
03.10.24 20:23:59 | 100 | 269,9500 |
03.10.24 20:23:59 | 100 | 269,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:54 | 100 | 269,7500 |
03.10.24 20:23:54 | 100 | 269,6900 |
03.10.24 20:23:53 | 100 | 269,6800 |
03.10.24 20:23:44 | 100 | 269,5950 |
03.10.24 20:23:44 | 100 | 269,5950 |
03.10.24 20:23:37 | 100 | 269,6200 |
03.10.24 20:23:26 | 100 | 269,6250 |
03.10.24 20:22:34 | 100 | 269,6250 |
03.10.24 20:22:21 | 100 | 269,6525 |
03.10.24 20:22:21 | 100 | 269,6200 |
03.10.24 20:22:21 | 100 | 269,6175 |
03.10.24 20:22:21 | 100 | 269,6525 |
03.10.24 20:22:20 | 100 | 269,6550 |
03.10.24 20:22:20 | 100 | 269,6550 |
03.10.24 20:22:19 | 100 | 269,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:19 | 100 | 269,6550 |
03.10.24 20:22:15 | 100 | 269,6600 |
03.10.24 20:22:14 | 100 | 269,6250 |
03.10.24 20:22:05 | 100 | 269,6650 |
03.10.24 20:21:05 | 201 | 269,6800 |
03.10.24 20:20:07 | 100 | 269,6950 |
03.10.24 20:20:06 | 100 | 269,6950 |
03.10.24 20:19:06 | 195 | 269,7000 |
03.10.24 20:18:57 | 127 | 269,6900 |
03.10.24 20:18:57 | 100 | 269,6600 |
03.10.24 20:18:21 | 100 | 269,6200 |
03.10.24 20:18:17 | 100 | 269,6650 |
03.10.24 20:17:50 | 100 | 269,6850 |
03.10.24 20:17:50 | 100 | 269,6850 |
03.10.24 20:15:38 | 100 | 269,7950 |