Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4500 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:46 | 100 | 269,4700 |
03.10.24 21:16:23 | 100 | 269,4500 |
03.10.24 21:16:18 | 100 | 269,4700 |
03.10.24 21:16:18 | 100 | 269,4700 |
03.10.24 21:16:18 | 100 | 269,4700 |
03.10.24 21:16:18 | 100 | 269,4300 |
03.10.24 21:16:18 | 100 | 269,4300 |
03.10.24 21:14:48 | 128 | 269,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:39 | 100 | 269,3900 |
03.10.24 21:14:36 | 100 | 269,4000 |
03.10.24 21:14:14 | 100 | 269,3050 |
03.10.24 21:14:07 | 100 | 269,3350 |
03.10.24 21:13:44 | 300 | 269,4000 |
03.10.24 21:13:44 | 850 | 269,4000 |
03.10.24 21:13:44 | 100 | 269,3000 |
03.10.24 21:13:44 | 100 | 269,2200 |
03.10.24 21:13:40 | 100 | 269,3350 |
03.10.24 21:13:30 | 100 | 269,4200 |
03.10.24 21:13:30 | 100 | 269,3500 |
03.10.24 21:13:30 | 100 | 269,3500 |
03.10.24 21:13:30 | 100 | 269,3500 |
03.10.24 21:13:14 | 100 | 269,3500 |
03.10.24 21:13:14 | 100 | 269,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:14 | 100 | 269,3500 |
03.10.24 21:13:14 | 100 | 269,3200 |
03.10.24 21:12:54 | 100 | 269,2600 |
03.10.24 21:12:36 | 122 | 269,4070 |
03.10.24 21:11:17 | 100 | 269,5200 |
03.10.24 21:11:16 | 100 | 269,5000 |
03.10.24 21:11:16 | 107 | 269,4800 |
03.10.24 21:11:16 | 100 | 269,4000 |
03.10.24 21:11:06 | 141 | 269,3400 |
03.10.24 21:09:52 | 194 | 269,6003 |
03.10.24 21:08:54 | 100 | 269,5500 |
03.10.24 21:08:54 | 100 | 269,4900 |
03.10.24 21:08:54 | 100 | 269,4900 |
03.10.24 21:08:54 | 200 | 269,5000 |
03.10.24 21:08:54 | 100 | 269,5000 |