Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 100 | 269,3200 |
03.10.24 21:43:38 | 200 | 269,3250 |
03.10.24 21:42:46 | 100 | 269,3400 |
03.10.24 21:42:40 | 100 | 269,5200 |
03.10.24 21:42:40 | 100 | 269,5200 |
03.10.24 21:42:40 | 100 | 269,5200 |
03.10.24 21:42:40 | 100 | 269,5400 |
03.10.24 21:42:39 | 661 | 269,5100 |
03.10.24 21:42:39 | 100 | 269,5850 |
03.10.24 21:42:39 | 100 | 269,6000 |
03.10.24 21:42:37 | 100 | 269,8200 |
03.10.24 21:42:37 | 100 | 269,7100 |
03.10.24 21:42:37 | 100 | 269,7700 |
03.10.24 21:42:37 | 100 | 269,7700 |
03.10.24 21:41:51 | 100 | 269,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:51 | 100 | 269,8500 |
03.10.24 21:41:04 | 100 | 269,8200 |
03.10.24 21:41:03 | 100 | 269,8250 |
03.10.24 21:40:59 | 100 | 269,8250 |
03.10.24 21:40:58 | 192 | 269,8250 |
03.10.24 21:40:58 | 100 | 269,8250 |
03.10.24 21:40:58 | 100 | 269,8250 |
03.10.24 21:40:58 | 100 | 269,8250 |
03.10.24 21:40:43 | 100 | 269,8600 |
03.10.24 21:40:43 | 100 | 269,8800 |
03.10.24 21:40:43 | 100 | 269,8600 |
03.10.24 21:40:43 | 100 | 269,8300 |
03.10.24 21:40:26 | 100 | 269,8300 |
03.10.24 21:40:26 | 100 | 269,8300 |
03.10.24 21:40:26 | 100 | 269,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:09 | 100 | 269,7200 |
03.10.24 21:40:09 | 100 | 269,7700 |
03.10.24 21:40:09 | 100 | 269,7200 |
03.10.24 21:40:09 | 200 | 269,6900 |
03.10.24 21:40:09 | 100 | 269,6900 |
03.10.24 21:40:04 | 100 | 269,6650 |
03.10.24 21:40:04 | 100 | 269,6650 |
03.10.24 21:40:01 | 100 | 269,6400 |
03.10.24 21:39:53 | 300 | 269,6550 |
03.10.24 21:39:50 | 200 | 269,6900 |
03.10.24 21:39:50 | 300 | 269,6900 |
03.10.24 21:39:48 | 100 | 269,6550 |
03.10.24 21:39:48 | 100 | 269,6550 |
03.10.24 21:39:48 | 100 | 269,6500 |
03.10.24 21:39:48 | 100 | 269,6700 |