Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:11 | 100 | 270,3600 |
03.10.24 21:55:11 | 100 | 270,3800 |
03.10.24 21:55:11 | 213 | 270,3800 |
03.10.24 21:55:11 | 110 | 270,3900 |
03.10.24 21:55:11 | 100 | 270,3900 |
03.10.24 21:55:10 | 100 | 270,4200 |
03.10.24 21:55:10 | 300 | 270,4400 |
03.10.24 21:55:10 | 100 | 270,4400 |
03.10.24 21:55:10 | 100 | 270,4400 |
03.10.24 21:55:10 | 200 | 270,4700 |
03.10.24 21:55:09 | 100 | 270,5600 |
03.10.24 21:55:05 | 200 | 270,4700 |
03.10.24 21:55:05 | 200 | 270,3800 |
03.10.24 21:55:05 | 100 | 270,3800 |
03.10.24 21:55:05 | 100 | 270,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:05 | 200 | 270,4350 |
03.10.24 21:55:04 | 100 | 270,3000 |
03.10.24 21:55:04 | 100 | 270,2400 |
03.10.24 21:55:04 | 100 | 270,2300 |
03.10.24 21:55:04 | 198 | 270,2300 |
03.10.24 21:55:04 | 255 | 270,2300 |
03.10.24 21:55:04 | 103 | 270,2300 |
03.10.24 21:55:03 | 100 | 270,2050 |
03.10.24 21:55:03 | 100 | 270,1600 |
03.10.24 21:55:02 | 100 | 270,1900 |
03.10.24 21:54:50 | 100 | 270,1700 |
03.10.24 21:54:50 | 100 | 270,2100 |
03.10.24 21:54:50 | 200 | 270,2100 |
03.10.24 21:54:40 | 200 | 270,1150 |
03.10.24 21:54:40 | 100 | 270,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 270,0800 |
03.10.24 21:54:40 | 100 | 270,0700 |
03.10.24 21:54:40 | 100 | 269,9700 |
03.10.24 21:54:40 | 400 | 270,0700 |
03.10.24 21:54:40 | 100 | 269,9500 |
03.10.24 21:54:40 | 100 | 270,0700 |
03.10.24 21:54:40 | 100 | 270,0700 |
03.10.24 21:54:40 | 100 | 270,0600 |
03.10.24 21:54:40 | 100 | 270,0500 |
03.10.24 21:54:40 | 108 | 270,0100 |
03.10.24 21:54:40 | 100 | 269,9700 |
03.10.24 21:54:36 | 100 | 269,8650 |
03.10.24 21:54:34 | 100 | 269,8650 |
03.10.24 21:54:20 | 100 | 269,9050 |
03.10.24 21:54:20 | 100 | 269,8500 |