Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | 100 | 269,9400 |
03.10.24 21:54:20 | 100 | 269,9400 |
03.10.24 21:54:20 | 100 | 269,9000 |
03.10.24 21:54:20 | 100 | 269,9600 |
03.10.24 21:54:20 | 100 | 269,8700 |
03.10.24 21:54:20 | 100 | 269,8900 |
03.10.24 21:54:20 | 100 | 269,8700 |
03.10.24 21:54:20 | 100 | 269,8800 |
03.10.24 21:54:20 | 100 | 269,8800 |
03.10.24 21:54:20 | 100 | 269,8200 |
03.10.24 21:54:20 | 100 | 269,8400 |
03.10.24 21:54:20 | 100 | 269,8600 |
03.10.24 21:54:20 | 100 | 269,8500 |
03.10.24 21:54:20 | 100 | 269,8400 |
03.10.24 21:54:20 | 100 | 269,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | 100 | 269,8100 |
03.10.24 21:54:20 | 100 | 269,8100 |
03.10.24 21:54:17 | 100 | 269,7750 |
03.10.24 21:54:05 | 100 | 269,7850 |
03.10.24 21:53:43 | 100 | 269,7850 |
03.10.24 21:53:40 | 100 | 269,8200 |
03.10.24 21:53:38 | 100 | 269,8000 |
03.10.24 21:53:14 | 100 | 269,7250 |
03.10.24 21:53:14 | 100 | 269,7500 |
03.10.24 21:53:14 | 100 | 269,7500 |
03.10.24 21:53:14 | 100 | 269,7550 |
03.10.24 21:53:14 | 100 | 269,7575 |
03.10.24 21:53:10 | 100 | 269,8150 |
03.10.24 21:53:09 | 100 | 269,8150 |
03.10.24 21:53:00 | 100 | 269,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | 100 | 269,7600 |
03.10.24 21:53:00 | 100 | 269,8700 |
03.10.24 21:53:00 | 100 | 269,8800 |
03.10.24 21:53:00 | 100 | 269,8300 |
03.10.24 21:53:00 | 100 | 269,8200 |
03.10.24 21:53:00 | 100 | 269,8200 |
03.10.24 21:53:00 | 100 | 269,8200 |
03.10.24 21:53:00 | 100 | 269,7900 |
03.10.24 21:52:57 | 100 | 269,7600 |
03.10.24 21:52:57 | 100 | 269,7600 |
03.10.24 21:52:51 | 100 | 269,7600 |
03.10.24 21:52:51 | 100 | 269,7600 |
03.10.24 21:52:51 | 100 | 269,7600 |
03.10.24 21:52:51 | 100 | 269,7600 |
03.10.24 21:52:40 | 100 | 269,7600 |