Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:33 | 100 | 269,7600 |
03.10.24 21:52:30 | 100 | 269,7600 |
03.10.24 21:52:07 | 100 | 269,7600 |
03.10.24 21:51:58 | 181 | 269,7001 |
03.10.24 21:51:48 | 100 | 269,7550 |
03.10.24 21:51:40 | 100 | 269,7800 |
03.10.24 21:51:40 | 100 | 269,7200 |
03.10.24 21:51:40 | 100 | 269,7800 |
03.10.24 21:51:40 | 100 | 269,7800 |
03.10.24 21:50:52 | 100 | 269,7000 |
03.10.24 21:50:40 | 100 | 269,7000 |
03.10.24 21:50:40 | 174 | 269,7000 |
03.10.24 21:50:40 | 126 | 269,7000 |
03.10.24 21:50:30 | 100 | 269,7000 |
03.10.24 21:50:30 | 100 | 269,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 253 | 269,7000 |
03.10.24 21:50:30 | 147 | 269,7000 |
03.10.24 21:50:20 | 239 | 269,7250 |
03.10.24 21:50:20 | 161 | 269,7250 |
03.10.24 21:50:12 | 100 | 269,7600 |
03.10.24 21:50:12 | 100 | 269,7600 |
03.10.24 21:50:04 | 100 | 269,7600 |
03.10.24 21:50:04 | 100 | 269,6900 |
03.10.24 21:50:04 | 104 | 269,7000 |
03.10.24 21:50:04 | 100 | 269,7100 |
03.10.24 21:50:00 | 100 | 269,7550 |
03.10.24 21:50:00 | 100 | 269,7000 |
03.10.24 21:50:00 | 100 | 269,6300 |
03.10.24 21:50:00 | 100 | 269,6300 |
03.10.24 21:50:00 | 100 | 269,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 102 | 269,6800 |
03.10.24 21:50:00 | 100 | 269,6800 |
03.10.24 21:50:00 | 100 | 269,6700 |
03.10.24 21:50:00 | 100 | 269,6400 |
03.10.24 21:50:00 | 100 | 269,6400 |
03.10.24 21:50:00 | 100 | 269,6400 |
03.10.24 21:49:30 | 100 | 269,6300 |
03.10.24 21:49:08 | 100 | 269,5950 |
03.10.24 21:48:20 | 400 | 269,6700 |
03.10.24 21:48:20 | 100 | 269,5950 |
03.10.24 21:48:20 | 300 | 269,5950 |
03.10.24 21:48:20 | 100 | 269,5950 |
03.10.24 21:48:20 | 300 | 269,5950 |
03.10.24 21:48:16 | 550 | 269,6700 |
03.10.24 21:48:14 | 100 | 269,5950 |