Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:29 | 200 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 611 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 400 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:29 | 100 | 270,5200 |
03.10.24 21:56:28 | 100 | 270,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | 100 | 270,5500 |
03.10.24 21:56:22 | 100 | 270,5500 |
03.10.24 21:56:22 | 100 | 270,5500 |
03.10.24 21:56:21 | 300 | 270,5500 |
03.10.24 21:56:19 | 100 | 270,5800 |
03.10.24 21:56:19 | 100 | 270,5700 |
03.10.24 21:56:15 | 100 | 270,5500 |
03.10.24 21:55:57 | 100 | 270,4900 |
03.10.24 21:55:26 | 321 | 270,4400 |
03.10.24 21:55:26 | 125 | 270,4400 |
03.10.24 21:55:26 | 100 | 270,4400 |
03.10.24 21:55:26 | 100 | 270,4600 |
03.10.24 21:55:22 | 100 | 270,4400 |
03.10.24 21:55:22 | 100 | 270,4400 |
03.10.24 21:55:20 | 100 | 270,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:20 | 272 | 270,4400 |
03.10.24 21:55:20 | 100 | 270,4400 |
03.10.24 21:55:20 | 200 | 270,4400 |
03.10.24 21:55:20 | 300 | 270,4400 |
03.10.24 21:55:20 | 100 | 270,4400 |
03.10.24 21:55:20 | 100 | 270,4500 |
03.10.24 21:55:20 | 100 | 270,4800 |
03.10.24 21:55:18 | 100 | 270,4300 |
03.10.24 21:55:12 | 400 | 270,3700 |
03.10.24 21:55:11 | 100 | 270,3600 |
03.10.24 21:55:11 | 300 | 270,3600 |
03.10.24 21:55:11 | 100 | 270,3600 |
03.10.24 21:55:11 | 100 | 270,3600 |
03.10.24 21:55:11 | 100 | 270,3600 |
03.10.24 21:55:11 | 100 | 270,3600 |