Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | 100 | 270,5100 |
03.10.24 21:58:01 | 100 | 270,5100 |
03.10.24 21:58:01 | 100 | 270,5200 |
03.10.24 21:58:00 | 106 | 270,5200 |
03.10.24 21:58:00 | 300 | 270,5200 |
03.10.24 21:58:00 | 300 | 270,5200 |
03.10.24 21:57:59 | 100 | 270,5200 |
03.10.24 21:57:59 | 182 | 270,5200 |
03.10.24 21:57:59 | 100 | 270,5100 |
03.10.24 21:57:55 | 100 | 270,4300 |
03.10.24 21:57:55 | 100 | 270,4900 |
03.10.24 21:57:55 | 100 | 270,4800 |
03.10.24 21:57:55 | 100 | 270,4800 |
03.10.24 21:57:53 | 100 | 270,4800 |
03.10.24 21:57:53 | 100 | 270,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:52 | 100 | 270,4900 |
03.10.24 21:57:52 | 100 | 270,4900 |
03.10.24 21:57:52 | 100 | 270,4900 |
03.10.24 21:57:52 | 100 | 270,4700 |
03.10.24 21:57:52 | 100 | 270,4900 |
03.10.24 21:57:52 | 100 | 270,4700 |
03.10.24 21:57:52 | 100 | 270,4500 |
03.10.24 21:57:52 | 100 | 270,4500 |
03.10.24 21:57:51 | 100 | 270,5000 |
03.10.24 21:57:51 | 170 | 270,5000 |
03.10.24 21:57:51 | 100 | 270,5000 |
03.10.24 21:57:50 | 151 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5350 |
03.10.24 21:57:50 | 200 | 270,5350 |
03.10.24 21:57:50 | 100 | 270,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:50 | 100 | 270,5000 |
03.10.24 21:57:49 | 100 | 270,5000 |
03.10.24 21:57:49 | 100 | 270,5000 |
03.10.24 21:57:49 | 100 | 270,5000 |
03.10.24 21:57:49 | 481 | 270,5100 |
03.10.24 21:57:49 | 100 | 270,5100 |
03.10.24 21:57:49 | 100 | 270,5100 |
03.10.24 21:57:45 | 100 | 270,5200 |
03.10.24 21:57:32 | 100 | 270,5100 |
03.10.24 21:57:32 | 100 | 270,5100 |