Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 120 | 270,6300 |
03.10.24 21:59:57 | 100 | 270,6300 |
03.10.24 21:59:56 | 100 | 270,7000 |
03.10.24 21:59:56 | 100 | 270,7500 |
03.10.24 21:59:56 | 184 | 270,6950 |
03.10.24 21:59:55 | 100 | 270,6650 |
03.10.24 21:59:53 | 141 | 270,7000 |
03.10.24 21:59:53 | 100 | 270,7000 |
03.10.24 21:59:53 | 100 | 270,6800 |
03.10.24 21:59:52 | 200 | 270,7400 |
03.10.24 21:59:52 | 200 | 270,7300 |
03.10.24 21:59:52 | 100 | 270,6900 |
03.10.24 21:59:51 | 100 | 270,7000 |
03.10.24 21:59:51 | 188 | 270,7000 |
03.10.24 21:59:51 | 193 | 270,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 270,7000 |
03.10.24 21:59:51 | 100 | 270,7000 |
03.10.24 21:59:51 | 200 | 270,7000 |
03.10.24 21:59:51 | 100 | 270,7000 |
03.10.24 21:59:51 | 300 | 270,7000 |
03.10.24 21:59:51 | 100 | 270,7100 |
03.10.24 21:59:50 | 100 | 270,7100 |
03.10.24 21:59:50 | 100 | 270,7100 |
03.10.24 21:59:49 | 100 | 270,7800 |
03.10.24 21:59:48 | 100 | 270,7900 |
03.10.24 21:59:48 | 100 | 270,8000 |
03.10.24 21:59:48 | 100 | 270,7900 |
03.10.24 21:59:48 | 100 | 270,7700 |
03.10.24 21:59:48 | 100 | 270,7600 |
03.10.24 21:59:47 | 100 | 270,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 122 | 270,7900 |
03.10.24 21:59:46 | 100 | 270,7800 |
03.10.24 21:59:42 | 100 | 270,7700 |
03.10.24 21:59:42 | 267 | 270,7300 |
03.10.24 21:59:40 | 100 | 270,7400 |
03.10.24 21:59:40 | 180 | 270,7800 |
03.10.24 21:59:39 | 100 | 270,8000 |
03.10.24 21:59:39 | 134 | 270,8000 |
03.10.24 21:59:39 | 200 | 270,8000 |
03.10.24 21:59:39 | 100 | 270,7450 |
03.10.24 21:59:39 | 100 | 270,7600 |
03.10.24 21:59:37 | 100 | 270,7300 |
03.10.24 21:59:36 | 100 | 270,7700 |
03.10.24 21:59:36 | 100 | 270,7600 |
03.10.24 21:59:35 | 200 | 270,7700 |