Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 270,8150 |
03.10.24 21:59:22 | 200 | 270,7800 |
03.10.24 21:59:22 | 148 | 270,7800 |
03.10.24 21:59:22 | 100 | 270,7800 |
03.10.24 21:59:22 | 132 | 270,7800 |
03.10.24 21:59:22 | 100 | 270,7800 |
03.10.24 21:59:22 | 1,24 Tsd. | 270,7800 |
03.10.24 21:59:22 | 220 | 270,7800 |
03.10.24 21:59:22 | 200 | 270,7800 |
03.10.24 21:59:22 | 100 | 270,7900 |
03.10.24 21:59:22 | 110 | 270,7900 |
03.10.24 21:59:22 | 400 | 270,8150 |
03.10.24 21:59:22 | 400 | 270,8150 |
03.10.24 21:59:22 | 100 | 270,8150 |
03.10.24 21:59:20 | 100 | 270,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 134 | 270,8300 |
03.10.24 21:59:19 | 100 | 270,8290 |
03.10.24 21:59:16 | 300 | 270,8300 |
03.10.24 21:59:16 | 113 | 270,8300 |
03.10.24 21:59:15 | 100 | 270,8200 |
03.10.24 21:59:15 | 100 | 270,8200 |
03.10.24 21:59:13 | 300 | 270,8300 |
03.10.24 21:59:11 | 100 | 270,7600 |
03.10.24 21:59:11 | 100 | 270,8100 |
03.10.24 21:59:11 | 100 | 270,7800 |
03.10.24 21:59:11 | 815 | 270,7800 |
03.10.24 21:59:07 | 100 | 270,7250 |
03.10.24 21:59:07 | 200 | 270,7800 |
03.10.24 21:59:07 | 200 | 270,7800 |
03.10.24 21:59:07 | 100 | 270,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 100 | 270,7700 |
03.10.24 21:59:07 | 100 | 270,7700 |
03.10.24 21:59:07 | 100 | 270,7600 |
03.10.24 21:59:07 | 100 | 270,7700 |
03.10.24 21:59:07 | 100 | 270,7650 |
03.10.24 21:59:07 | 100 | 270,7650 |
03.10.24 21:59:07 | 200 | 270,7600 |
03.10.24 21:59:06 | 100 | 270,7000 |
03.10.24 21:59:05 | 100 | 270,6700 |
03.10.24 21:59:04 | 200 | 270,6900 |
03.10.24 21:59:04 | 119 | 270,7000 |
03.10.24 21:59:04 | 290 | 270,6900 |
03.10.24 21:59:04 | 300 | 270,6900 |
03.10.24 21:59:04 | 700 | 270,6900 |
03.10.24 21:59:04 | 129 | 270,6900 |