Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5300 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5300 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 153 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 180 | 270,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 200 | 270,5400 |
03.10.24 21:56:45 | 187 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5400 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5600 |
03.10.24 21:56:45 | 300 | 270,5750 |
03.10.24 21:56:45 | 100 | 270,5775 |
03.10.24 21:56:45 | 100 | 270,5750 |
03.10.24 21:56:45 | 100 | 270,6100 |
03.10.24 21:56:40 | 100 | 270,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:40 | 100 | 270,5800 |
03.10.24 21:56:40 | 100 | 270,5800 |
03.10.24 21:56:40 | 100 | 270,5800 |
03.10.24 21:56:40 | 100 | 270,5800 |
03.10.24 21:56:38 | 100 | 270,5500 |
03.10.24 21:56:38 | 100 | 270,5500 |
03.10.24 21:56:33 | 100 | 270,5500 |
03.10.24 21:56:29 | 300 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5500 |
03.10.24 21:56:29 | 200 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5500 |
03.10.24 21:56:29 | 100 | 270,5200 |