Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 270,4400 |
03.10.24 21:57:23 | 100 | 270,4400 |
03.10.24 21:57:23 | 100 | 270,4400 |
03.10.24 21:57:23 | 100 | 270,4400 |
03.10.24 21:57:23 | 100 | 270,4400 |
03.10.24 21:57:23 | 212 | 270,4400 |
03.10.24 21:57:23 | 100 | 270,4400 |
03.10.24 21:57:19 | 100 | 270,4300 |
03.10.24 21:57:19 | 100 | 270,4300 |
03.10.24 21:57:17 | 100 | 270,4200 |
03.10.24 21:57:03 | 100 | 270,3900 |
03.10.24 21:57:02 | 100 | 270,3750 |
03.10.24 21:57:00 | 100 | 270,3490 |
03.10.24 21:57:00 | 100 | 270,3800 |
03.10.24 21:57:00 | 183 | 270,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:55 | 100 | 270,2900 |
03.10.24 21:56:55 | 100 | 270,2800 |
03.10.24 21:56:55 | 100 | 270,2800 |
03.10.24 21:56:55 | 100 | 270,2800 |
03.10.24 21:56:55 | 100 | 270,2800 |
03.10.24 21:56:51 | 100 | 270,2500 |
03.10.24 21:56:51 | 100 | 270,1700 |
03.10.24 21:56:50 | 100 | 270,2400 |
03.10.24 21:56:50 | 100 | 270,2400 |
03.10.24 21:56:50 | 100 | 270,2300 |
03.10.24 21:56:48 | 100 | 270,1700 |
03.10.24 21:56:48 | 100 | 270,1600 |
03.10.24 21:56:48 | 100 | 270,1400 |
03.10.24 21:56:48 | 100 | 270,0400 |
03.10.24 21:56:48 | 100 | 270,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:48 | 100 | 270,2000 |
03.10.24 21:56:48 | 100 | 270,1400 |
03.10.24 21:56:48 | 100 | 270,2200 |
03.10.24 21:56:48 | 100 | 270,2300 |
03.10.24 21:56:48 | 100 | 270,2400 |
03.10.24 21:56:48 | 100 | 270,2300 |
03.10.24 21:56:45 | 100 | 270,3400 |
03.10.24 21:56:45 | 100 | 270,3500 |
03.10.24 21:56:45 | 100 | 270,3500 |
03.10.24 21:56:45 | 100 | 270,3500 |
03.10.24 21:56:45 | 100 | 270,3800 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 378 | 270,4900 |
03.10.24 21:56:45 | 100 | 270,5500 |
03.10.24 21:56:45 | 100 | 270,5500 |