Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | 100 | 270,6800 |
03.10.24 21:59:03 | 100 | 270,6900 |
03.10.24 21:59:03 | 100 | 270,6600 |
03.10.24 21:59:03 | 100 | 270,6800 |
03.10.24 21:59:03 | 167 | 270,6900 |
03.10.24 21:59:03 | 100 | 270,6800 |
03.10.24 21:59:00 | 200 | 270,6400 |
03.10.24 21:59:00 | 100 | 270,6600 |
03.10.24 21:58:51 | 100 | 270,5800 |
03.10.24 21:58:51 | 100 | 270,5800 |
03.10.24 21:58:50 | 100 | 270,5600 |
03.10.24 21:58:50 | 100 | 270,5600 |
03.10.24 21:58:50 | 100 | 270,5600 |
03.10.24 21:58:29 | 100 | 270,5400 |
03.10.24 21:58:16 | 100 | 270,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 128 | 270,4500 |
03.10.24 21:58:14 | 100 | 270,4500 |
03.10.24 21:58:06 | 117 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 106 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 325 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 200 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 300 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 100 | 270,4300 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4200 |
03.10.24 21:58:06 | 100 | 270,4300 |
03.10.24 21:58:06 | 100 | 270,4300 |
03.10.24 21:58:06 | 100 | 270,4500 |
03.10.24 21:58:06 | 100 | 270,4800 |
03.10.24 21:58:03 | 100 | 270,5000 |
03.10.24 21:58:01 | 164 | 270,5000 |
03.10.24 21:58:01 | 100 | 270,4900 |
03.10.24 21:58:01 | 100 | 270,4900 |
03.10.24 21:58:01 | 100 | 270,4900 |
03.10.24 21:58:01 | 100 | 270,5100 |
03.10.24 21:58:01 | 100 | 270,5200 |