Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:47 | 200 | 269,9400 |
04.10.24 15:56:47 | 200 | 269,9400 |
04.10.24 15:53:34 | 100 | 270,0750 |
04.10.24 15:53:28 | 300 | 269,9750 |
04.10.24 15:52:05 | 100 | 269,8009 |
04.10.24 15:50:56 | 100 | 269,9550 |
04.10.24 15:50:54 | 543 | 269,9550 |
04.10.24 15:49:47 | 140 | 269,7500 |
04.10.24 15:48:12 | 100 | 269,8600 |
04.10.24 15:48:07 | 200 | 269,9600 |
04.10.24 15:48:07 | 200 | 269,9450 |
04.10.24 15:48:07 | 200 | 269,9450 |
04.10.24 15:48:07 | 200 | 269,9450 |
04.10.24 15:48:07 | 100 | 269,9600 |
04.10.24 15:47:39 | 100 | 270,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | 100 | 269,9600 |
04.10.24 15:45:46 | 200 | 269,9600 |
04.10.24 15:45:45 | 100 | 269,9450 |
04.10.24 15:45:45 | 100 | 269,9450 |
04.10.24 15:45:45 | 200 | 269,9450 |
04.10.24 15:45:45 | 300 | 269,9450 |
04.10.24 15:45:45 | 200 | 269,9450 |
04.10.24 15:45:45 | 200 | 269,9450 |
04.10.24 15:45:45 | 200 | 269,8450 |
04.10.24 15:45:45 | 200 | 269,8450 |
04.10.24 15:45:45 | 100 | 269,8200 |
04.10.24 15:45:45 | 100 | 269,8500 |
04.10.24 15:45:45 | 200 | 269,8200 |
04.10.24 15:45:45 | 100 | 269,8200 |
04.10.24 15:45:45 | 346 | 269,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | 100 | 269,8200 |
04.10.24 15:44:35 | 100 | 270,0300 |
04.10.24 15:44:35 | 400 | 269,9700 |
04.10.24 15:43:00 | 100 | 269,7200 |
04.10.24 15:42:37 | 200 | 269,9100 |
04.10.24 15:40:00 | 145 | 269,7300 |
04.10.24 15:38:00 | 100 | 270,0000 |
04.10.24 15:38:00 | 100 | 269,9700 |
04.10.24 15:37:01 | 100 | 270,0000 |
04.10.24 15:36:36 | 100 | 270,0700 |
04.10.24 15:33:56 | 100 | 270,3500 |
04.10.24 15:33:56 | 100 | 270,3900 |
04.10.24 15:33:56 | 167 | 270,3700 |
04.10.24 15:33:56 | 100 | 269,8450 |
04.10.24 15:33:56 | 100 | 269,8500 |