Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:06 | 200 | 268,8100 |
04.10.24 16:15:06 | 400 | 268,8100 |
04.10.24 16:15:06 | 222 | 268,8900 |
04.10.24 16:15:06 | 174 | 268,8900 |
04.10.24 16:15:06 | 100 | 268,8750 |
04.10.24 16:14:38 | 100 | 269,0350 |
04.10.24 16:13:59 | 100 | 268,9500 |
04.10.24 16:13:36 | 280 | 269,1000 |
04.10.24 16:12:58 | 111 | 268,8709 |
04.10.24 16:11:13 | 100 | 268,9400 |
04.10.24 16:10:18 | 100 | 269,0500 |
04.10.24 16:10:17 | 586 | 269,1800 |
04.10.24 16:10:17 | 418 | 269,1800 |
04.10.24 16:10:12 | 226 | 269,0638 |
04.10.24 16:09:54 | 100 | 269,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:52 | 200 | 269,3700 |
04.10.24 16:09:44 | 100 | 269,3200 |
04.10.24 16:09:44 | 100 | 269,3500 |
04.10.24 16:09:41 | 404 | 269,3800 |
04.10.24 16:09:40 | 100 | 269,2600 |
04.10.24 16:09:39 | 100 | 269,2300 |
04.10.24 16:09:37 | 581 | 269,3800 |
04.10.24 16:09:37 | 326 | 269,3800 |
04.10.24 16:09:37 | 300 | 269,3800 |
04.10.24 16:09:36 | 100 | 269,2300 |
04.10.24 16:09:35 | 300 | 269,3550 |
04.10.24 16:09:34 | 300 | 269,4700 |
04.10.24 16:09:34 | 300 | 269,4700 |
04.10.24 16:09:34 | 100 | 269,4700 |
04.10.24 16:09:32 | 100 | 269,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:31 | 300 | 269,7000 |
04.10.24 16:09:31 | 300 | 269,7000 |
04.10.24 16:09:31 | 100 | 269,6600 |
04.10.24 16:09:31 | 338 | 269,6600 |
04.10.24 16:09:31 | 850 | 269,6600 |
04.10.24 16:09:31 | 100 | 269,6600 |
04.10.24 16:09:29 | 100 | 269,7250 |
04.10.24 16:09:14 | 200 | 269,5100 |
04.10.24 16:09:13 | 100 | 269,6200 |
04.10.24 16:09:13 | 486 | 269,5850 |
04.10.24 16:09:13 | 300 | 269,5850 |
04.10.24 16:09:13 | 300 | 269,5850 |
04.10.24 16:09:13 | 300 | 269,5850 |
04.10.24 16:09:13 | 150 | 269,7000 |
04.10.24 16:09:12 | 100 | 269,7050 |