Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:09 | 100 | 265,4250 |
04.10.24 16:37:09 | 100 | 265,4250 |
04.10.24 16:37:05 | 100 | 265,5500 |
04.10.24 16:37:03 | 100 | 265,6300 |
04.10.24 16:36:41 | 200 | 265,6000 |
04.10.24 16:36:39 | 100 | 265,6400 |
04.10.24 16:36:37 | 189 | 265,8850 |
04.10.24 16:36:37 | 330 | 265,9100 |
04.10.24 16:36:37 | 170 | 265,9100 |
04.10.24 16:36:36 | 697 | 266,2800 |
04.10.24 16:36:36 | 559 | 266,2100 |
04.10.24 16:36:36 | 100 | 266,2550 |
04.10.24 16:36:35 | 100 | 266,2200 |
04.10.24 16:36:34 | 100 | 266,4150 |
04.10.24 16:36:34 | 1,20 Tsd. | 266,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:29 | 200 | 266,4150 |
04.10.24 16:36:29 | 100 | 266,4150 |
04.10.24 16:36:04 | 100 | 266,3950 |
04.10.24 16:36:04 | 100 | 266,3950 |
04.10.24 16:36:03 | 100 | 266,3950 |
04.10.24 16:36:03 | 100 | 266,3950 |
04.10.24 16:36:03 | 100 | 266,3950 |
04.10.24 16:35:29 | 100 | 266,3950 |
04.10.24 16:35:10 | 100 | 266,3900 |
04.10.24 16:35:09 | 100 | 266,3900 |
04.10.24 16:35:08 | 100 | 266,3900 |
04.10.24 16:35:08 | 100 | 266,3900 |
04.10.24 16:35:07 | 100 | 266,3900 |
04.10.24 16:35:02 | 200 | 266,4250 |
04.10.24 16:34:37 | 100 | 266,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:23 | 199 | 266,5700 |
04.10.24 16:34:23 | 100 | 266,5700 |
04.10.24 16:33:52 | 100 | 266,2050 |
04.10.24 16:33:46 | 100 | 266,1950 |
04.10.24 16:33:42 | 100 | 266,3500 |
04.10.24 16:33:42 | 100 | 266,3500 |
04.10.24 16:33:41 | 100 | 266,5200 |
04.10.24 16:33:37 | 100 | 266,4400 |
04.10.24 16:33:37 | 100 | 266,4300 |
04.10.24 16:33:37 | 100 | 266,4400 |
04.10.24 16:32:42 | 100 | 266,2750 |
04.10.24 16:32:42 | 100 | 266,2750 |
04.10.24 16:32:22 | 100 | 266,6700 |
04.10.24 16:32:22 | 100 | 266,6700 |
04.10.24 16:31:36 | 117 | 267,2400 |