Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | 100 | 265,6300 |
04.10.24 16:59:53 | 100 | 265,6200 |
04.10.24 16:59:33 | 200 | 265,5150 |
04.10.24 16:59:06 | 100 | 265,4750 |
04.10.24 16:58:58 | 100 | 265,4750 |
04.10.24 16:58:23 | 100 | 265,3500 |
04.10.24 16:58:23 | 100 | 265,5400 |
04.10.24 16:58:23 | 100 | 265,4700 |
04.10.24 16:58:06 | 100 | 265,3500 |
04.10.24 16:57:59 | 100 | 265,4200 |
04.10.24 16:57:59 | 100 | 265,4300 |
04.10.24 16:56:47 | 100 | 265,4300 |
04.10.24 16:56:35 | 100 | 265,3500 |
04.10.24 16:55:04 | 100 | 265,4500 |
04.10.24 16:54:40 | 100 | 265,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 319 | 265,2300 |
04.10.24 16:53:59 | 105 | 265,4250 |
04.10.24 16:53:37 | 100 | 265,5650 |
04.10.24 16:53:37 | 100 | 265,5600 |
04.10.24 16:52:35 | 100 | 265,6850 |
04.10.24 16:52:22 | 165 | 265,5000 |
04.10.24 16:52:13 | 100 | 265,6350 |
04.10.24 16:52:06 | 100 | 265,6350 |
04.10.24 16:52:06 | 100 | 265,6350 |
04.10.24 16:52:03 | 100 | 265,6350 |
04.10.24 16:51:33 | 277 | 265,6300 |
04.10.24 16:51:09 | 100 | 265,6300 |
04.10.24 16:50:08 | 100 | 265,8050 |
04.10.24 16:49:59 | 100 | 265,9450 |
04.10.24 16:49:49 | 100 | 265,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:49 | 100 | 265,9500 |
04.10.24 16:49:49 | 100 | 265,8900 |
04.10.24 16:49:49 | 100 | 265,8900 |
04.10.24 16:49:27 | 100 | 265,9950 |
04.10.24 16:49:27 | 100 | 265,9300 |
04.10.24 16:49:27 | 100 | 266,0100 |
04.10.24 16:49:06 | 116 | 265,8750 |
04.10.24 16:49:03 | 100 | 265,9100 |
04.10.24 16:49:03 | 100 | 265,9100 |
04.10.24 16:48:13 | 100 | 265,6900 |
04.10.24 16:48:13 | 100 | 265,8700 |
04.10.24 16:48:06 | 100 | 265,6850 |
04.10.24 16:48:03 | 100 | 265,6850 |
04.10.24 16:48:01 | 100 | 265,8700 |
04.10.24 16:48:01 | 100 | 265,8350 |