Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:30 | 100 | 265,7600 |
04.10.24 17:40:30 | 100 | 265,7700 |
04.10.24 17:40:30 | 100 | 265,7700 |
04.10.24 17:40:29 | 100 | 265,8450 |
04.10.24 17:40:29 | 100 | 265,8450 |
04.10.24 17:40:29 | 100 | 265,8450 |
04.10.24 17:40:29 | 100 | 265,8450 |
04.10.24 17:40:15 | 100 | 265,8400 |
04.10.24 17:40:15 | 100 | 265,8400 |
04.10.24 17:40:15 | 100 | 265,7700 |
04.10.24 17:40:15 | 100 | 265,8100 |
04.10.24 17:40:15 | 100 | 265,7900 |
04.10.24 17:40:00 | 100 | 265,6700 |
04.10.24 17:39:59 | 100 | 265,6700 |
04.10.24 17:39:00 | 100 | 265,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:51 | 100 | 265,4950 |
04.10.24 17:38:31 | 100 | 265,4950 |
04.10.24 17:37:53 | 100 | 265,6800 |
04.10.24 17:37:53 | 100 | 265,6500 |
04.10.24 17:37:30 | 100 | 265,5700 |
04.10.24 17:37:30 | 100 | 265,5700 |
04.10.24 17:37:30 | 100 | 265,5600 |
04.10.24 17:37:18 | 100 | 265,3550 |
04.10.24 17:36:35 | 100 | 265,5600 |
04.10.24 17:34:22 | 300 | 265,5700 |
04.10.24 17:34:22 | 100 | 265,3700 |
04.10.24 17:34:22 | 100 | 265,4400 |
04.10.24 17:34:22 | 100 | 265,4200 |
04.10.24 17:34:22 | 100 | 265,4200 |
04.10.24 17:33:11 | 100 | 265,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:11 | 100 | 265,2700 |
04.10.24 17:33:11 | 100 | 265,2700 |
04.10.24 17:31:52 | 100 | 265,3700 |
04.10.24 17:31:04 | 100 | 265,2700 |
04.10.24 17:30:47 | 100 | 265,2750 |
04.10.24 17:30:47 | 100 | 265,2750 |
04.10.24 17:30:39 | 100 | 265,2750 |
04.10.24 17:30:27 | 100 | 265,3350 |
04.10.24 17:30:26 | 100 | 265,3100 |
04.10.24 17:30:26 | 100 | 265,3100 |
04.10.24 17:30:26 | 100 | 265,1300 |
04.10.24 17:30:26 | 100 | 265,1500 |
04.10.24 17:30:26 | 100 | 265,1200 |
04.10.24 17:30:07 | 100 | 264,9450 |
04.10.24 17:29:44 | 100 | 264,9400 |