Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 266,0400 |
04.10.24 17:49:32 | 200 | 266,1000 |
04.10.24 17:49:32 | 200 | 266,1000 |
04.10.24 17:49:32 | 200 | 266,1000 |
04.10.24 17:49:32 | 389 | 266,0400 |
04.10.24 17:49:32 | 200 | 266,0100 |
04.10.24 17:49:32 | 100 | 266,0100 |
04.10.24 17:49:32 | 100 | 265,9900 |
04.10.24 17:49:32 | 100 | 266,0500 |
04.10.24 17:49:32 | 400 | 266,0500 |
04.10.24 17:49:32 | 100 | 265,9300 |
04.10.24 17:49:32 | 100 | 265,9900 |
04.10.24 17:48:29 | 100 | 266,0200 |
04.10.24 17:48:28 | 100 | 266,0300 |
04.10.24 17:48:28 | 100 | 266,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:28 | 100 | 266,0400 |
04.10.24 17:48:28 | 200 | 266,0400 |
04.10.24 17:48:28 | 100 | 266,0400 |
04.10.24 17:48:27 | 100 | 266,0700 |
04.10.24 17:48:27 | 100 | 266,0500 |
04.10.24 17:48:27 | 191 | 266,0500 |
04.10.24 17:48:10 | 200 | 265,8850 |
04.10.24 17:47:53 | 100 | 265,8450 |
04.10.24 17:47:53 | 100 | 265,8450 |
04.10.24 17:46:14 | 100 | 266,0500 |
04.10.24 17:46:14 | 100 | 266,0400 |
04.10.24 17:45:08 | 100 | 265,8500 |
04.10.24 17:44:56 | 100 | 265,8500 |
04.10.24 17:44:55 | 288 | 265,8500 |
04.10.24 17:44:36 | 100 | 266,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:52 | 100 | 265,8400 |
04.10.24 17:43:46 | 100 | 265,9600 |
04.10.24 17:43:06 | 100 | 266,0300 |
04.10.24 17:42:28 | 100 | 265,8450 |
04.10.24 17:42:27 | 100 | 265,6500 |
04.10.24 17:41:31 | 299 | 265,7800 |
04.10.24 17:41:31 | 299 | 265,7800 |
04.10.24 17:41:21 | 100 | 265,7800 |
04.10.24 17:41:14 | 124 | 265,7800 |
04.10.24 17:41:13 | 100 | 265,7850 |
04.10.24 17:40:31 | 100 | 265,8375 |
04.10.24 17:40:30 | 100 | 265,7850 |
04.10.24 17:40:30 | 100 | 265,7700 |
04.10.24 17:40:30 | 200 | 265,7550 |
04.10.24 17:40:30 | 100 | 265,7700 |