Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:10 | 100 | 275,1600 |
23.12.24 16:56:31 | 219 | 275,3500 |
23.12.24 16:55:31 | 100 | 275,1900 |
23.12.24 16:55:01 | 100 | 275,0350 |
23.12.24 16:53:01 | 100 | 274,9200 |
23.12.24 16:53:01 | 100 | 274,9800 |
23.12.24 16:53:01 | 100 | 274,9800 |
23.12.24 16:51:47 | 100 | 274,8900 |
23.12.24 16:51:47 | 100 | 274,8900 |
23.12.24 16:51:47 | 100 | 274,9500 |
23.12.24 16:51:47 | 100 | 274,8600 |
23.12.24 16:51:47 | 100 | 274,9300 |
23.12.24 16:51:47 | 124 | 274,8600 |
23.12.24 16:51:47 | 100 | 274,8000 |
23.12.24 16:51:47 | 100 | 274,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:47 | 100 | 274,7700 |
23.12.24 16:51:47 | 100 | 274,7800 |
23.12.24 16:51:47 | 192 | 274,7700 |
23.12.24 16:51:22 | 100 | 274,6300 |
23.12.24 16:51:11 | 100 | 274,5975 |
23.12.24 16:49:49 | 100 | 274,6050 |
23.12.24 16:47:54 | 100 | 274,8500 |
23.12.24 16:46:03 | 100 | 274,9800 |
23.12.24 16:45:53 | 100 | 274,9800 |
23.12.24 16:44:40 | 100 | 275,2050 |
23.12.24 16:44:16 | 100 | 275,2350 |
23.12.24 16:41:45 | 100 | 275,2050 |
23.12.24 16:41:42 | 133 | 275,1400 |
23.12.24 16:41:42 | 133 | 275,1400 |
23.12.24 16:41:42 | 133 | 275,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:42 | 132 | 275,1400 |
23.12.24 16:41:17 | 100 | 275,3100 |
23.12.24 16:40:00 | 100 | 275,3050 |
23.12.24 16:39:23 | 100 | 275,3603 |
23.12.24 16:39:10 | 100 | 275,3050 |
23.12.24 16:39:01 | 100 | 275,3050 |
23.12.24 16:39:00 | 100 | 275,3000 |
23.12.24 16:38:52 | 100 | 275,3000 |
23.12.24 16:38:52 | 100 | 275,3000 |
23.12.24 16:38:50 | 100 | 275,4100 |
23.12.24 16:38:37 | 100 | 275,2800 |
23.12.24 16:37:29 | 100 | 275,2800 |
23.12.24 16:35:49 | 100 | 275,2800 |
23.12.24 16:34:23 | 100 | 275,2800 |
23.12.24 16:33:36 | 100 | 275,4450 |