Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:02 | 200 | 265,4300 |
04.10.24 18:04:02 | 100 | 265,4400 |
04.10.24 18:04:02 | 100 | 265,3700 |
04.10.24 18:03:23 | 300 | 265,4250 |
04.10.24 18:03:14 | 100 | 265,4200 |
04.10.24 18:03:12 | 100 | 265,4200 |
04.10.24 18:03:07 | 100 | 265,4200 |
04.10.24 18:03:05 | 100 | 265,3900 |
04.10.24 18:03:03 | 100 | 265,4450 |
04.10.24 18:03:03 | 100 | 265,4000 |
04.10.24 18:02:46 | 300 | 265,5300 |
04.10.24 18:01:52 | 100 | 265,5300 |
04.10.24 18:01:49 | 100 | 265,5950 |
04.10.24 18:01:49 | 200 | 265,5950 |
04.10.24 18:01:49 | 100 | 265,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:49 | 100 | 265,4500 |
04.10.24 18:01:49 | 100 | 265,5950 |
04.10.24 18:01:49 | 100 | 265,4500 |
04.10.24 18:01:49 | 100 | 265,5200 |
04.10.24 18:01:49 | 100 | 265,4100 |
04.10.24 18:01:49 | 100 | 265,4200 |
04.10.24 18:01:07 | 100 | 265,6100 |
04.10.24 18:01:07 | 100 | 265,4850 |
04.10.24 18:00:53 | 100 | 265,6100 |
04.10.24 18:00:27 | 113 | 265,6100 |
04.10.24 18:00:26 | 100 | 265,6100 |
04.10.24 18:00:26 | 100 | 265,6100 |
04.10.24 18:00:10 | 100 | 265,6800 |
04.10.24 18:00:10 | 100 | 265,6600 |
04.10.24 17:59:52 | 200 | 265,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | 200 | 265,4850 |
04.10.24 17:59:49 | 100 | 265,4850 |
04.10.24 17:59:37 | 100 | 265,5650 |
04.10.24 17:59:37 | 100 | 265,5600 |
04.10.24 17:59:37 | 100 | 265,5400 |
04.10.24 17:59:37 | 100 | 265,5600 |
04.10.24 17:59:37 | 100 | 265,5600 |
04.10.24 17:59:37 | 100 | 265,5200 |
04.10.24 17:59:37 | 100 | 265,5300 |
04.10.24 17:59:37 | 200 | 265,5600 |
04.10.24 17:59:37 | 167 | 265,5300 |
04.10.24 17:59:37 | 100 | 265,5500 |
04.10.24 17:59:37 | 100 | 265,5500 |
04.10.24 17:59:37 | 100 | 265,5500 |
04.10.24 17:59:37 | 100 | 265,5500 |