Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:34 | 100 | 265,5500 |
04.10.24 18:17:34 | 100 | 265,5400 |
04.10.24 18:17:34 | 141 | 265,5400 |
04.10.24 18:17:32 | 109 | 265,7400 |
04.10.24 18:17:29 | 200 | 265,7400 |
04.10.24 18:16:47 | 100 | 265,6500 |
04.10.24 18:16:47 | 100 | 265,6500 |
04.10.24 18:16:38 | 118 | 265,6500 |
04.10.24 18:15:42 | 100 | 265,7600 |
04.10.24 18:15:39 | 100 | 265,6500 |
04.10.24 18:15:32 | 100 | 265,6500 |
04.10.24 18:14:54 | 106 | 265,6550 |
04.10.24 18:14:13 | 100 | 265,6100 |
04.10.24 18:12:58 | 100 | 265,5600 |
04.10.24 18:12:49 | 100 | 265,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:03 | 100 | 265,6550 |
04.10.24 18:12:02 | 409 | 265,7499 |
04.10.24 18:11:54 | 200 | 265,5600 |
04.10.24 18:11:53 | 100 | 265,6550 |
04.10.24 18:11:53 | 100 | 265,6550 |
04.10.24 18:11:49 | 100 | 265,5950 |
04.10.24 18:11:49 | 200 | 265,5950 |
04.10.24 18:11:44 | 100 | 265,6000 |
04.10.24 18:11:17 | 100 | 265,6000 |
04.10.24 18:11:13 | 100 | 265,6100 |
04.10.24 18:11:13 | 100 | 265,6100 |
04.10.24 18:10:39 | 102 | 265,4850 |
04.10.24 18:10:37 | 100 | 265,5300 |
04.10.24 18:10:37 | 100 | 265,4600 |
04.10.24 18:10:37 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | 100 | 265,4500 |
04.10.24 18:10:29 | 114 | 265,5600 |
04.10.24 18:09:47 | 105 | 265,4650 |
04.10.24 18:09:45 | 100 | 265,4650 |
04.10.24 18:09:04 | 100 | 265,5550 |
04.10.24 18:09:04 | 100 | 265,5550 |
04.10.24 18:09:04 | 100 | 265,5100 |
04.10.24 18:09:04 | 100 | 265,6300 |
04.10.24 18:09:04 | 100 | 265,6300 |
04.10.24 18:09:04 | 100 | 265,6300 |
04.10.24 18:09:04 | 100 | 265,7300 |
04.10.24 18:09:04 | 100 | 265,7300 |
04.10.24 18:09:04 | 100 | 265,7300 |
04.10.24 18:09:00 | 100 | 265,7900 |
04.10.24 18:08:57 | 100 | 265,7900 |