Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:36 | 100 | 311,8100 |
10.06.25 21:31:36 | 100 | 311,8000 |
10.06.25 21:31:36 | 100 | 311,8100 |
10.06.25 21:31:36 | 100 | 311,8975 |
10.06.25 21:31:36 | 100 | 311,8300 |
10.06.25 21:31:33 | 100 | 311,9100 |
10.06.25 21:31:33 | 100 | 311,9100 |
10.06.25 21:30:45 | 165 | 311,9150 |
10.06.25 21:30:31 | 100 | 311,8900 |
10.06.25 21:30:31 | 100 | 311,8800 |
10.06.25 21:30:25 | 100 | 311,9400 |
10.06.25 21:30:12 | 100 | 311,9600 |
10.06.25 21:30:03 | 158 | 312,0050 |
10.06.25 21:28:20 | 100 | 311,9700 |
10.06.25 21:28:16 | 100 | 311,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:16 | 100 | 311,9400 |
10.06.25 21:28:16 | 100 | 311,9600 |
10.06.25 21:28:05 | 100 | 312,0400 |
10.06.25 21:27:08 | 100 | 312,0400 |
10.06.25 21:27:08 | 100 | 312,0500 |
10.06.25 21:27:04 | 100 | 312,0100 |
10.06.25 21:27:04 | 100 | 312,0400 |
10.06.25 21:27:04 | 100 | 312,0100 |
10.06.25 21:27:04 | 100 | 312,0400 |
10.06.25 21:27:04 | 100 | 312,0100 |
10.06.25 21:27:04 | 100 | 312,0200 |
10.06.25 21:27:04 | 100 | 311,9500 |
10.06.25 21:27:04 | 100 | 311,9500 |
10.06.25 21:27:04 | 149 | 311,9500 |
10.06.25 21:27:04 | 100 | 312,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:04 | 100 | 312,0400 |
10.06.25 21:27:04 | 100 | 312,0300 |
10.06.25 21:27:04 | 100 | 312,0100 |
10.06.25 21:27:04 | 100 | 312,0200 |
10.06.25 21:27:04 | 100 | 312,0200 |
10.06.25 21:27:04 | 100 | 312,0100 |
10.06.25 21:26:15 | 100 | 312,0600 |
10.06.25 21:26:15 | 100 | 312,0700 |
10.06.25 21:26:09 | 100 | 312,0900 |
10.06.25 21:24:16 | 100 | 312,0600 |
10.06.25 21:24:13 | 100 | 312,1500 |
10.06.25 21:24:12 | 101 | 312,1000 |
10.06.25 21:23:34 | 100 | 312,1600 |
10.06.25 21:23:08 | 155 | 312,0600 |
10.06.25 21:22:05 | 100 | 312,1500 |