Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:43 | 290 | 315,7899 |
09.06.25 15:45:26 | 100 | 315,1300 |
09.06.25 15:45:16 | 100 | 315,1800 |
09.06.25 15:45:16 | 100 | 315,2000 |
09.06.25 15:44:44 | 300 | 315,6150 |
09.06.25 15:44:31 | 200 | 315,1800 |
09.06.25 15:44:14 | 100 | 315,6150 |
09.06.25 15:42:35 | 100 | 315,5900 |
09.06.25 15:42:35 | 100 | 315,5900 |
09.06.25 15:42:14 | 100 | 316,0250 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:46 | 100 | 316,0500 |
09.06.25 15:41:31 | 200 | 315,5900 |
09.06.25 15:41:30 | 243 | 315,5900 |
09.06.25 15:41:18 | 225 | 315,5900 |
09.06.25 15:41:09 | 100 | 315,9800 |
09.06.25 15:41:09 | 100 | 315,9700 |
09.06.25 15:41:09 | 100 | 316,1900 |
09.06.25 15:41:09 | 102 | 316,2200 |
09.06.25 15:41:09 | 100 | 316,2300 |
09.06.25 15:40:04 | 100 | 316,4550 |
09.06.25 15:40:04 | 100 | 316,4550 |
09.06.25 15:40:04 | 100 | 316,4550 |
09.06.25 15:40:02 | 100 | 316,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:02 | 100 | 316,4550 |
09.06.25 15:39:26 | 100 | 316,4650 |
09.06.25 15:38:01 | 100 | 316,3850 |
09.06.25 15:38:00 | 100 | 316,3850 |
09.06.25 15:36:01 | 100 | 316,4800 |
09.06.25 15:36:01 | 100 | 316,4700 |
09.06.25 15:36:00 | 102 | 316,8300 |
09.06.25 15:35:54 | 100 | 316,8714 |
09.06.25 15:35:45 | 100 | 316,8800 |
09.06.25 15:34:50 | 100 | 317,3100 |
09.06.25 15:33:40 | 100 | 317,4200 |
09.06.25 15:33:40 | 100 | 317,4200 |
09.06.25 15:33:40 | 100 | 317,4200 |
09.06.25 15:33:09 | 100 | 317,3900 |
09.06.25 15:33:09 | 100 | 317,3900 |