Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:08 | 100 | 314,1700 |
09.06.25 21:32:30 | 100 | 314,0800 |
09.06.25 21:30:05 | 100 | 314,0300 |
09.06.25 21:30:05 | 100 | 314,0600 |
09.06.25 21:30:05 | 100 | 314,0700 |
09.06.25 21:30:02 | 100 | 314,1750 |
09.06.25 21:29:41 | 100 | 314,1550 |
09.06.25 21:29:14 | 860 | 314,2699 |
09.06.25 21:29:11 | 100 | 314,1550 |
09.06.25 21:28:42 | 100 | 314,2400 |
09.06.25 21:28:24 | 100 | 314,1550 |
09.06.25 21:26:51 | 100 | 314,1400 |
09.06.25 21:26:51 | 100 | 314,1900 |
09.06.25 21:26:51 | 100 | 314,1500 |
09.06.25 21:26:15 | 100 | 314,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:15 | 100 | 314,0750 |
09.06.25 21:26:15 | 100 | 314,0750 |
09.06.25 21:26:15 | 100 | 314,0750 |
09.06.25 21:26:14 | 100 | 314,0400 |
09.06.25 21:25:31 | 100 | 313,9500 |
09.06.25 21:25:20 | 136 | 313,9550 |
09.06.25 21:25:20 | 100 | 313,9200 |
09.06.25 21:25:07 | 100 | 313,9800 |
09.06.25 21:24:53 | 100 | 313,9950 |
09.06.25 21:24:25 | 300 | 313,9300 |
09.06.25 21:24:23 | 100 | 314,0000 |
09.06.25 21:23:39 | 100 | 314,0100 |
09.06.25 21:23:39 | 100 | 314,0100 |
09.06.25 21:21:14 | 200 | 314,0750 |
09.06.25 21:20:15 | 100 | 314,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:47 | 100 | 314,1250 |
09.06.25 21:18:47 | 100 | 314,3200 |
09.06.25 21:18:35 | 100 | 314,3300 |
09.06.25 21:18:35 | 100 | 314,3350 |
09.06.25 21:16:05 | 111 | 314,4300 |
09.06.25 21:15:34 | 100 | 314,5250 |
09.06.25 21:14:55 | 100 | 314,5600 |
09.06.25 21:14:48 | 100 | 314,4350 |
09.06.25 21:14:44 | 149 | 314,4451 |
09.06.25 21:13:31 | 100 | 314,5400 |
09.06.25 21:13:29 | 100 | 314,6400 |
09.06.25 21:13:29 | 100 | 314,6500 |
09.06.25 21:13:29 | 100 | 314,6500 |
09.06.25 21:13:00 | 100 | 314,7400 |
09.06.25 21:13:00 | 273 | 314,7400 |