Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:02 | 100 | 265,3750 |
04.10.24 18:36:02 | 100 | 265,3750 |
04.10.24 18:35:40 | 100 | 265,3750 |
04.10.24 18:35:40 | 100 | 265,3750 |
04.10.24 18:35:40 | 100 | 265,3500 |
04.10.24 18:35:40 | 100 | 265,3100 |
04.10.24 18:35:40 | 100 | 265,3200 |
04.10.24 18:35:40 | 100 | 265,3300 |
04.10.24 18:35:40 | 100 | 265,3500 |
04.10.24 18:35:40 | 100 | 265,3600 |
04.10.24 18:35:40 | 100 | 265,3750 |
04.10.24 18:35:09 | 100 | 265,3750 |
04.10.24 18:35:03 | 100 | 265,3500 |
04.10.24 18:35:03 | 100 | 265,3900 |
04.10.24 18:35:03 | 167 | 265,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:03 | 100 | 265,3700 |
04.10.24 18:35:03 | 323 | 265,3700 |
04.10.24 18:35:03 | 100 | 265,3900 |
04.10.24 18:35:03 | 100 | 265,3700 |
04.10.24 18:35:03 | 100 | 265,4000 |
04.10.24 18:34:11 | 100 | 265,3600 |
04.10.24 18:34:11 | 100 | 265,3150 |
04.10.24 18:34:11 | 100 | 265,3600 |
04.10.24 18:34:11 | 100 | 265,3300 |
04.10.24 18:34:11 | 123 | 265,3700 |
04.10.24 18:34:11 | 100 | 265,3150 |
04.10.24 18:34:11 | 100 | 265,3150 |
04.10.24 18:34:11 | 100 | 265,3650 |
04.10.24 18:34:11 | 100 | 265,3400 |
04.10.24 18:34:11 | 100 | 265,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:11 | 100 | 265,2700 |
04.10.24 18:34:11 | 100 | 265,3700 |
04.10.24 18:34:03 | 100 | 265,3400 |
04.10.24 18:33:31 | 100 | 265,4000 |
04.10.24 18:33:31 | 100 | 265,3900 |
04.10.24 18:33:03 | 100 | 265,2350 |
04.10.24 18:32:24 | 100 | 265,2100 |
04.10.24 18:32:24 | 100 | 265,2100 |
04.10.24 18:32:24 | 100 | 265,2100 |
04.10.24 18:32:24 | 100 | 265,2100 |
04.10.24 18:32:24 | 100 | 265,1800 |
04.10.24 18:32:02 | 100 | 265,0500 |
04.10.24 18:30:56 | 100 | 265,0100 |
04.10.24 18:30:38 | 100 | 264,8500 |
04.10.24 18:30:23 | 100 | 264,8600 |