Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:47 | 586 | 275,5611 |
23.12.24 18:45:47 | 131 | 275,5850 |
23.12.24 18:45:44 | 100 | 275,5500 |
23.12.24 18:45:11 | 100 | 275,6300 |
23.12.24 18:45:05 | 300 | 275,5200 |
23.12.24 18:44:58 | 100 | 275,6300 |
23.12.24 18:44:56 | 100 | 275,5200 |
23.12.24 18:44:56 | 100 | 275,5200 |
23.12.24 18:44:56 | 100 | 275,5200 |
23.12.24 18:44:56 | 100 | 275,5200 |
23.12.24 18:44:50 | 100 | 275,5550 |
23.12.24 18:43:37 | 100 | 275,5200 |
23.12.24 18:43:37 | 200 | 275,5200 |
23.12.24 18:43:37 | 100 | 275,5200 |
23.12.24 18:43:37 | 100 | 275,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:37 | 100 | 275,6100 |
23.12.24 18:43:37 | 100 | 275,5400 |
23.12.24 18:43:37 | 100 | 275,5475 |
23.12.24 18:43:35 | 100 | 275,5150 |
23.12.24 18:42:43 | 100 | 275,5200 |
23.12.24 18:42:43 | 100 | 275,5200 |
23.12.24 18:41:30 | 100 | 275,3500 |
23.12.24 18:37:35 | 124 | 275,1000 |
23.12.24 18:34:37 | 100 | 275,2700 |
23.12.24 18:34:35 | 100 | 275,3100 |
23.12.24 18:34:35 | 100 | 275,2300 |
23.12.24 18:34:35 | 100 | 275,2600 |
23.12.24 18:33:45 | 100 | 275,1300 |
23.12.24 18:33:45 | 100 | 275,1700 |
23.12.24 18:33:32 | 100 | 275,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:32 | 100 | 275,0700 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0200 |
23.12.24 18:33:32 | 100 | 275,0100 |
23.12.24 18:33:32 | 100 | 275,0100 |
23.12.24 18:33:32 | 100 | 275,0100 |
23.12.24 18:33:32 | 100 | 275,0100 |
23.12.24 18:33:32 | 100 | 275,0000 |
23.12.24 18:33:32 | 100 | 275,0000 |
23.12.24 18:33:32 | 100 | 275,0000 |
23.12.24 18:32:42 | 100 | 274,8300 |