Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | 100 | 311,4400 |
11.06.25 21:57:01 | 102 | 311,4100 |
11.06.25 21:57:01 | 100 | 311,4000 |
11.06.25 21:57:01 | 100 | 311,3800 |
11.06.25 21:57:01 | 100 | 311,3900 |
11.06.25 21:57:01 | 100 | 311,3800 |
11.06.25 21:57:01 | 200 | 311,3800 |
11.06.25 21:56:57 | 100 | 311,3100 |
11.06.25 21:56:57 | 100 | 311,3100 |
11.06.25 21:56:57 | 100 | 311,3100 |
11.06.25 21:56:44 | 100 | 311,2950 |
11.06.25 21:56:34 | 100 | 311,2950 |
11.06.25 21:56:22 | 100 | 311,2950 |
11.06.25 21:56:22 | 100 | 311,2950 |
11.06.25 21:56:21 | 209 | 311,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:17 | 100 | 311,3150 |
11.06.25 21:56:14 | 100 | 311,2950 |
11.06.25 21:56:06 | 100 | 311,2950 |
11.06.25 21:56:01 | 100 | 311,3300 |
11.06.25 21:55:59 | 100 | 311,2950 |
11.06.25 21:55:59 | 100 | 311,2950 |
11.06.25 21:55:59 | 100 | 311,2700 |
11.06.25 21:55:59 | 100 | 311,2900 |
11.06.25 21:55:59 | 100 | 311,2900 |
11.06.25 21:55:59 | 100 | 311,3000 |
11.06.25 21:55:59 | 100 | 311,3000 |
11.06.25 21:55:59 | 108 | 311,3100 |
11.06.25 21:55:59 | 100 | 311,3000 |
11.06.25 21:55:59 | 100 | 311,2900 |
11.06.25 21:55:59 | 100 | 311,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 311,2900 |
11.06.25 21:55:59 | 100 | 311,3000 |
11.06.25 21:55:57 | 100 | 311,3600 |
11.06.25 21:55:52 | 100 | 311,3800 |
11.06.25 21:55:44 | 100 | 311,3900 |
11.06.25 21:55:44 | 100 | 311,3800 |
11.06.25 21:55:42 | 100 | 311,3450 |
11.06.25 21:55:11 | 100 | 311,3050 |
11.06.25 21:55:11 | 100 | 311,3000 |
11.06.25 21:55:07 | 100 | 311,2100 |
11.06.25 21:55:07 | 100 | 311,1700 |
11.06.25 21:55:06 | 100 | 311,1000 |
11.06.25 21:55:05 | 100 | 311,1400 |
11.06.25 21:54:50 | 100 | 310,9200 |
11.06.25 21:54:50 | 100 | 310,9300 |