Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:18 | 101 | 314,2100 |
09.06.25 20:32:18 | 100 | 314,2100 |
09.06.25 20:32:18 | 100 | 314,2100 |
09.06.25 20:32:18 | 180 | 314,2100 |
09.06.25 20:32:18 | 100 | 314,2100 |
09.06.25 20:32:13 | 100 | 314,2100 |
09.06.25 20:30:27 | 200 | 314,1800 |
09.06.25 20:30:25 | 130 | 314,1800 |
09.06.25 20:30:18 | 200 | 314,1400 |
09.06.25 20:29:39 | 100 | 314,1850 |
09.06.25 20:29:00 | 100 | 314,2300 |
09.06.25 20:29:00 | 180 | 314,2300 |
09.06.25 20:28:53 | 100 | 314,2300 |
09.06.25 20:28:30 | 100 | 314,2700 |
09.06.25 20:27:13 | 100 | 314,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:13 | 100 | 314,3600 |
09.06.25 20:25:58 | 100 | 314,3600 |
09.06.25 20:25:41 | 100 | 314,3500 |
09.06.25 20:24:07 | 100 | 314,4300 |
09.06.25 20:24:01 | 180 | 314,4300 |
09.06.25 20:22:08 | 100 | 314,4500 |
09.06.25 20:21:29 | 100 | 314,3300 |
09.06.25 20:21:29 | 100 | 314,3300 |
09.06.25 20:17:27 | 100 | 314,5000 |
09.06.25 20:17:27 | 200 | 314,5100 |
09.06.25 20:13:22 | 100 | 314,4900 |
09.06.25 20:13:21 | 100 | 314,4900 |
09.06.25 20:12:29 | 100 | 314,4900 |
09.06.25 20:12:29 | 100 | 314,6100 |
09.06.25 20:12:25 | 100 | 314,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:24 | 100 | 314,6200 |
09.06.25 20:12:24 | 111 | 314,6200 |
09.06.25 20:12:19 | 100 | 314,3750 |
09.06.25 20:11:53 | 100 | 314,5300 |
09.06.25 20:09:55 | 100 | 314,4700 |
09.06.25 20:06:06 | 100 | 314,3800 |
09.06.25 20:04:09 | 100 | 314,3200 |
09.06.25 20:03:55 | 100 | 314,3800 |
09.06.25 20:02:56 | 100 | 314,4600 |
09.06.25 20:02:23 | 100 | 314,4550 |
09.06.25 20:02:16 | 100 | 314,3700 |
09.06.25 20:01:26 | 259 | 314,3800 |
09.06.25 19:58:24 | 100 | 314,2800 |
09.06.25 19:58:24 | 100 | 314,2800 |
09.06.25 19:58:24 | 100 | 314,2800 |