Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:49 | 100 | 265,7900 |
04.10.24 18:08:34 | 100 | 265,7300 |
04.10.24 18:08:34 | 100 | 265,7300 |
04.10.24 18:08:21 | 100 | 265,8225 |
04.10.24 18:08:21 | 100 | 265,8250 |
04.10.24 18:08:15 | 100 | 265,9350 |
04.10.24 18:08:14 | 100 | 265,9350 |
04.10.24 18:08:12 | 100 | 265,9350 |
04.10.24 18:08:04 | 200 | 265,8900 |
04.10.24 18:08:00 | 100 | 265,8900 |
04.10.24 18:08:00 | 100 | 265,8900 |
04.10.24 18:07:47 | 100 | 265,8900 |
04.10.24 18:07:42 | 162 | 265,8900 |
04.10.24 18:07:35 | 116 | 265,9400 |
04.10.24 18:07:26 | 100 | 265,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:23 | 100 | 265,9400 |
04.10.24 18:07:07 | 100 | 265,8900 |
04.10.24 18:07:00 | 100 | 265,8600 |
04.10.24 18:07:00 | 100 | 265,8600 |
04.10.24 18:06:55 | 100 | 265,8600 |
04.10.24 18:06:34 | 100 | 265,8825 |
04.10.24 18:06:34 | 100 | 265,8950 |
04.10.24 18:06:34 | 100 | 265,8950 |
04.10.24 18:06:10 | 100 | 266,0050 |
04.10.24 18:05:53 | 100 | 266,0050 |
04.10.24 18:05:43 | 200 | 266,0800 |
04.10.24 18:05:05 | 100 | 265,9900 |
04.10.24 18:05:03 | 100 | 265,8300 |
04.10.24 18:05:00 | 100 | 265,6900 |
04.10.24 18:05:00 | 100 | 265,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | 200 | 265,8400 |
04.10.24 18:05:00 | 100 | 265,7800 |
04.10.24 18:05:00 | 100 | 265,6500 |
04.10.24 18:05:00 | 100 | 265,8000 |
04.10.24 18:05:00 | 100 | 265,7900 |
04.10.24 18:05:00 | 100 | 265,7700 |
04.10.24 18:05:00 | 100 | 265,7200 |
04.10.24 18:05:00 | 100 | 265,6600 |
04.10.24 18:05:00 | 100 | 265,5300 |
04.10.24 18:04:34 | 100 | 265,4600 |
04.10.24 18:04:33 | 100 | 265,3400 |
04.10.24 18:04:33 | 100 | 265,4150 |
04.10.24 18:04:26 | 100 | 265,4150 |
04.10.24 18:04:26 | 100 | 265,4150 |
04.10.24 18:04:10 | 100 | 265,4300 |