Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:47 | 201 | 275,4301 |
23.12.24 18:12:34 | 230 | 275,7000 |
23.12.24 18:12:12 | 100 | 275,6400 |
23.12.24 18:12:12 | 100 | 275,6000 |
23.12.24 18:12:10 | 100 | 275,5350 |
23.12.24 18:12:10 | 100 | 275,6300 |
23.12.24 18:12:10 | 100 | 275,6300 |
23.12.24 18:08:09 | 100 | 275,4750 |
23.12.24 18:08:00 | 100 | 275,4950 |
23.12.24 18:07:17 | 100 | 275,4950 |
23.12.24 18:07:03 | 100 | 275,6000 |
23.12.24 18:06:56 | 100 | 275,6000 |
23.12.24 18:06:55 | 100 | 275,6300 |
23.12.24 18:06:55 | 100 | 275,6300 |
23.12.24 18:06:55 | 100 | 275,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:55 | 100 | 275,5700 |
23.12.24 18:06:55 | 100 | 275,5600 |
23.12.24 18:06:55 | 100 | 275,5600 |
23.12.24 18:06:55 | 100 | 275,5600 |
23.12.24 18:06:55 | 100 | 275,5100 |
23.12.24 18:05:21 | 100 | 275,4250 |
23.12.24 18:04:10 | 100 | 275,3400 |
23.12.24 18:04:10 | 316 | 275,3800 |
23.12.24 18:04:10 | 316 | 275,3800 |
23.12.24 18:02:10 | 100 | 275,5650 |
23.12.24 18:02:04 | 100 | 275,5900 |
23.12.24 18:02:04 | 100 | 275,5900 |
23.12.24 18:01:15 | 100 | 275,4150 |
23.12.24 18:00:20 | 100 | 275,3800 |
23.12.24 18:00:19 | 100 | 275,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:19 | 100 | 275,4700 |
23.12.24 18:00:19 | 163 | 275,4700 |
23.12.24 18:00:12 | 100 | 275,3450 |
23.12.24 18:00:03 | 100 | 275,3400 |
23.12.24 18:00:00 | 100 | 275,3400 |
23.12.24 17:58:47 | 100 | 275,4400 |
23.12.24 17:58:44 | 100 | 275,3450 |
23.12.24 17:57:33 | 103 | 275,2600 |
23.12.24 17:57:33 | 143 | 275,2600 |
23.12.24 17:57:33 | 100 | 275,2700 |
23.12.24 17:55:07 | 100 | 275,3800 |
23.12.24 17:55:07 | 100 | 275,3900 |
23.12.24 17:53:33 | 100 | 275,4450 |
23.12.24 17:52:46 | 100 | 275,4100 |
23.12.24 17:52:46 | 100 | 275,4400 |