Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:31 | 100 | 265,9950 |
04.10.24 18:42:31 | 100 | 265,9850 |
04.10.24 18:42:31 | 100 | 265,9200 |
04.10.24 18:42:31 | 100 | 265,8100 |
04.10.24 18:42:31 | 100 | 265,8000 |
04.10.24 18:41:03 | 100 | 265,6750 |
04.10.24 18:41:02 | 100 | 265,6750 |
04.10.24 18:40:14 | 100 | 265,6800 |
04.10.24 18:40:13 | 100 | 265,6800 |
04.10.24 18:39:46 | 100 | 265,6950 |
04.10.24 18:39:46 | 100 | 265,6400 |
04.10.24 18:39:27 | 100 | 265,7000 |
04.10.24 18:39:27 | 100 | 265,7000 |
04.10.24 18:39:27 | 287 | 265,7000 |
04.10.24 18:39:04 | 100 | 265,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 265,8000 |
04.10.24 18:39:02 | 100 | 265,8100 |
04.10.24 18:38:50 | 100 | 265,6750 |
04.10.24 18:38:35 | 100 | 265,6400 |
04.10.24 18:38:34 | 100 | 265,6400 |
04.10.24 18:38:28 | 100 | 265,6400 |
04.10.24 18:38:28 | 100 | 265,6400 |
04.10.24 18:38:25 | 174 | 265,6750 |
04.10.24 18:38:25 | 100 | 265,6500 |
04.10.24 18:38:25 | 100 | 265,7000 |
04.10.24 18:38:25 | 100 | 265,6500 |
04.10.24 18:38:25 | 100 | 265,7000 |
04.10.24 18:38:25 | 100 | 265,6100 |
04.10.24 18:38:25 | 100 | 265,6900 |
04.10.24 18:38:25 | 100 | 265,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:06 | 100 | 265,5300 |
04.10.24 18:37:47 | 100 | 265,5000 |
04.10.24 18:37:47 | 100 | 265,4900 |
04.10.24 18:37:47 | 100 | 265,4600 |
04.10.24 18:37:47 | 100 | 265,5200 |
04.10.24 18:37:47 | 100 | 265,4900 |
04.10.24 18:37:47 | 100 | 265,4100 |
04.10.24 18:37:47 | 110 | 265,4000 |
04.10.24 18:37:47 | 100 | 265,4100 |
04.10.24 18:37:43 | 174 | 265,5400 |
04.10.24 18:36:29 | 186 | 265,3108 |
04.10.24 18:36:15 | 100 | 265,3750 |
04.10.24 18:36:15 | 100 | 265,3750 |
04.10.24 18:36:15 | 100 | 265,3750 |
04.10.24 18:36:15 | 100 | 265,2900 |