Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:42 | 100 | 274,7100 |
23.12.24 17:11:27 | 100 | 274,6375 |
23.12.24 17:10:57 | 100 | 274,7500 |
23.12.24 17:10:52 | 149 | 274,7300 |
23.12.24 17:08:37 | 100 | 274,5900 |
23.12.24 17:05:27 | 100 | 274,5500 |
23.12.24 17:04:47 | 100 | 274,5900 |
23.12.24 17:02:53 | 100 | 274,5900 |
23.12.24 17:02:26 | 100 | 274,7100 |
23.12.24 17:02:24 | 100 | 274,7100 |
23.12.24 17:02:23 | 110 | 274,7700 |
23.12.24 17:02:23 | 100 | 274,7700 |
23.12.24 17:02:23 | 100 | 274,7700 |
23.12.24 17:00:39 | 100 | 274,7300 |
23.12.24 16:58:43 | 100 | 274,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:43 | 100 | 274,7000 |
23.12.24 16:58:40 | 100 | 274,7500 |
23.12.24 16:58:33 | 173 | 274,8200 |
23.12.24 16:58:17 | 100 | 274,9800 |
23.12.24 16:57:37 | 100 | 275,0800 |
23.12.24 16:57:27 | 100 | 275,1850 |
23.12.24 16:57:27 | 100 | 275,1700 |
23.12.24 16:57:10 | 100 | 275,1600 |
23.12.24 16:56:31 | 219 | 275,3500 |
23.12.24 16:55:31 | 100 | 275,1900 |
23.12.24 16:55:01 | 100 | 275,0350 |
23.12.24 16:53:01 | 100 | 274,9200 |
23.12.24 16:53:01 | 100 | 274,9800 |
23.12.24 16:53:01 | 100 | 274,9800 |
23.12.24 16:51:47 | 100 | 274,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:47 | 100 | 274,8900 |
23.12.24 16:51:47 | 100 | 274,9500 |
23.12.24 16:51:47 | 100 | 274,8600 |
23.12.24 16:51:47 | 100 | 274,9300 |
23.12.24 16:51:47 | 124 | 274,8600 |
23.12.24 16:51:47 | 100 | 274,8000 |
23.12.24 16:51:47 | 100 | 274,8000 |
23.12.24 16:51:47 | 100 | 274,7700 |
23.12.24 16:51:47 | 100 | 274,7800 |
23.12.24 16:51:47 | 192 | 274,7700 |
23.12.24 16:51:22 | 100 | 274,6300 |
23.12.24 16:51:11 | 100 | 274,5975 |
23.12.24 16:49:49 | 100 | 274,6050 |
23.12.24 16:47:54 | 100 | 274,8500 |
23.12.24 16:46:03 | 100 | 274,9800 |