Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | 100 | 266,4900 |
04.10.24 19:33:50 | 100 | 266,4900 |
04.10.24 19:33:50 | 100 | 266,5725 |
04.10.24 19:33:50 | 100 | 266,5950 |
04.10.24 19:33:50 | 100 | 266,5300 |
04.10.24 19:33:50 | 100 | 266,5325 |
04.10.24 19:33:50 | 100 | 266,5750 |
04.10.24 19:33:50 | 100 | 266,5750 |
04.10.24 19:33:29 | 100 | 266,6450 |
04.10.24 19:33:29 | 100 | 266,6650 |
04.10.24 19:32:55 | 100 | 266,7600 |
04.10.24 19:32:55 | 122 | 266,7500 |
04.10.24 19:32:55 | 106 | 266,6400 |
04.10.24 19:32:55 | 103 | 266,6500 |
04.10.24 19:32:31 | 100 | 266,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:16 | 100 | 266,7000 |
04.10.24 19:31:39 | 100 | 266,6800 |
04.10.24 19:31:26 | 100 | 266,6200 |
04.10.24 19:30:56 | 100 | 266,7200 |
04.10.24 19:29:49 | 100 | 266,5250 |
04.10.24 19:29:49 | 100 | 266,5250 |
04.10.24 19:29:49 | 100 | 266,5250 |
04.10.24 19:29:34 | 100 | 266,5250 |
04.10.24 19:29:20 | 173 | 266,5250 |
04.10.24 19:29:10 | 150 | 266,5250 |
04.10.24 19:25:47 | 100 | 266,6700 |
04.10.24 19:25:47 | 100 | 266,6700 |
04.10.24 19:25:36 | 100 | 266,5700 |
04.10.24 19:25:27 | 100 | 266,5700 |
04.10.24 19:25:27 | 100 | 266,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:55 | 100 | 266,5500 |
04.10.24 19:24:31 | 200 | 266,4100 |
04.10.24 19:24:31 | 200 | 266,4100 |
04.10.24 19:24:22 | 200 | 266,4100 |
04.10.24 19:24:21 | 100 | 266,4100 |
04.10.24 19:24:03 | 100 | 266,4150 |
04.10.24 19:22:32 | 100 | 266,4200 |
04.10.24 19:22:17 | 100 | 266,4500 |
04.10.24 19:20:41 | 100 | 266,5100 |
04.10.24 19:20:07 | 151 | 266,4600 |
04.10.24 19:19:52 | 100 | 266,5300 |
04.10.24 19:19:34 | 144 | 266,4100 |
04.10.24 19:19:34 | 100 | 266,4100 |
04.10.24 19:18:17 | 100 | 266,4100 |
04.10.24 19:18:05 | 100 | 266,2400 |