Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:05 | 100 | 310,8800 |
16:35:47 | 222 | 310,7650 |
16:35:00 | 100 | 310,8750 |
16:33:35 | 100 | 310,9700 |
16:32:53 | 100 | 310,7200 |
16:31:37 | 100 | 310,6400 |
16:31:05 | 100 | 310,8800 |
16:30:26 | 100 | 310,8650 |
16:30:17 | 100 | 310,8350 |
16:29:19 | 100 | 310,7900 |
16:28:22 | 100 | 310,6800 |
16:28:22 | 100 | 310,6800 |
16:28:22 | 100 | 310,6600 |
16:24:33 | 100 | 310,8500 |
16:23:09 | 100 | 310,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:49 | 100 | 310,8200 |
16:21:08 | 154 | 310,9100 |
16:20:18 | 100 | 310,9850 |
16:20:18 | 177 | 310,9450 |
16:20:18 | 100 | 310,9450 |
16:20:18 | 100 | 310,9800 |
16:20:02 | 100 | 310,9900 |
16:18:04 | 100 | 310,6650 |
16:17:29 | 100 | 310,6650 |
16:16:59 | 100 | 310,6100 |
16:15:34 | 100 | 310,6600 |
16:14:46 | 100 | 310,8200 |
16:13:32 | 100 | 310,7300 |
16:11:38 | 100 | 311,0000 |
16:11:04 | 100 | 310,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | 100 | 310,7700 |
16:11:02 | 100 | 310,7900 |
16:09:49 | 100 | 310,4800 |
16:09:34 | 606 | 310,4400 |
16:09:08 | 100 | 310,5700 |
16:09:06 | 163 | 310,2651 |
16:08:37 | 100 | 310,2800 |
16:08:37 | 100 | 310,2800 |
16:08:12 | 100 | 310,2600 |
16:07:31 | 100 | 310,3100 |
16:07:31 | 100 | 310,3100 |
16:07:15 | 100 | 310,3700 |
16:07:15 | 100 | 310,4300 |
16:07:15 | 100 | 310,3700 |
16:07:11 | 100 | 310,4700 |