Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:56 | 220 | 314,2700 |
09.06.25 19:30:54 | 100 | 314,2600 |
09.06.25 19:29:02 | 100 | 314,2000 |
09.06.25 19:28:25 | 100 | 314,1900 |
09.06.25 19:28:03 | 100 | 314,1900 |
09.06.25 19:25:17 | 276 | 314,1100 |
09.06.25 19:25:16 | 100 | 314,0700 |
09.06.25 19:25:14 | 100 | 314,0900 |
09.06.25 19:25:14 | 400 | 314,0500 |
09.06.25 19:25:14 | 100 | 314,1100 |
09.06.25 19:25:14 | 100 | 314,1000 |
09.06.25 19:25:14 | 100 | 314,1000 |
09.06.25 19:25:13 | 100 | 314,0500 |
09.06.25 19:25:13 | 100 | 314,0500 |
09.06.25 19:24:39 | 206 | 313,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:07 | 130 | 313,8868 |
09.06.25 19:20:53 | 228 | 313,8200 |
09.06.25 19:18:35 | 100 | 313,8100 |
09.06.25 19:18:35 | 100 | 313,7900 |
09.06.25 19:18:35 | 100 | 313,7900 |
09.06.25 19:18:35 | 100 | 313,7900 |
09.06.25 19:18:35 | 100 | 313,8000 |
09.06.25 19:18:15 | 100 | 313,8500 |
09.06.25 19:18:15 | 100 | 313,8800 |
09.06.25 19:18:15 | 200 | 313,8500 |
09.06.25 19:17:12 | 100 | 313,9600 |
09.06.25 19:14:55 | 100 | 313,8450 |
09.06.25 19:14:32 | 100 | 313,8450 |
09.06.25 19:14:32 | 100 | 313,8450 |
09.06.25 19:14:32 | 100 | 313,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:32 | 100 | 313,8450 |
09.06.25 19:12:27 | 100 | 313,7600 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 200 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:11:33 | 100 | 313,7600 |
09.06.25 19:11:09 | 150 | 313,7550 |
09.06.25 19:11:07 | 100 | 313,7550 |
09.06.25 19:11:07 | 100 | 313,7550 |
09.06.25 19:11:06 | 100 | 313,8050 |
09.06.25 19:11:06 | 174 | 313,7550 |
09.06.25 19:11:06 | 100 | 313,8900 |