Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:44 | 100 | 265,5600 |
04.10.24 20:01:44 | 100 | 265,5600 |
04.10.24 20:01:34 | 212 | 265,5550 |
04.10.24 20:01:34 | 130 | 265,5550 |
04.10.24 20:01:30 | 100 | 265,5600 |
04.10.24 20:01:30 | 400 | 265,5600 |
04.10.24 20:01:30 | 100 | 265,5600 |
04.10.24 20:01:30 | 100 | 265,5000 |
04.10.24 20:01:30 | 100 | 265,5200 |
04.10.24 20:01:28 | 100 | 265,6050 |
04.10.24 20:01:28 | 200 | 265,6050 |
04.10.24 20:01:28 | 100 | 265,5800 |
04.10.24 20:01:28 | 100 | 265,5800 |
04.10.24 20:01:28 | 100 | 265,6550 |
04.10.24 20:00:43 | 100 | 265,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:43 | 100 | 265,6700 |
04.10.24 20:00:30 | 100 | 265,7000 |
04.10.24 20:00:15 | 100 | 265,5400 |
04.10.24 19:59:55 | 100 | 265,5300 |
04.10.24 19:59:51 | 118 | 265,6500 |
04.10.24 19:59:29 | 100 | 265,5750 |
04.10.24 19:59:16 | 149 | 265,4600 |
04.10.24 19:59:16 | 100 | 265,5750 |
04.10.24 19:59:15 | 100 | 265,5750 |
04.10.24 19:59:15 | 100 | 265,5750 |
04.10.24 19:59:14 | 100 | 265,4600 |
04.10.24 19:59:14 | 100 | 265,5250 |
04.10.24 19:59:14 | 100 | 265,5300 |
04.10.24 19:59:00 | 100 | 265,5800 |
04.10.24 19:57:51 | 100 | 265,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:50 | 100 | 265,6000 |
04.10.24 19:57:50 | 100 | 265,5500 |
04.10.24 19:57:50 | 100 | 265,5400 |
04.10.24 19:57:50 | 100 | 265,5500 |
04.10.24 19:57:50 | 100 | 265,5400 |
04.10.24 19:57:29 | 100 | 265,6200 |
04.10.24 19:57:29 | 100 | 265,5400 |
04.10.24 19:57:29 | 100 | 265,6100 |
04.10.24 19:57:29 | 100 | 265,5825 |
04.10.24 19:57:10 | 100 | 265,5500 |
04.10.24 19:57:10 | 200 | 265,5700 |
04.10.24 19:57:10 | 100 | 265,5700 |
04.10.24 19:56:21 | 100 | 265,4450 |
04.10.24 19:56:13 | 100 | 265,5000 |
04.10.24 19:56:13 | 100 | 265,4850 |