Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:24 | 100 | 266,4000 |
04.10.24 19:15:58 | 100 | 266,2300 |
04.10.24 19:15:35 | 100 | 266,2250 |
04.10.24 19:15:35 | 100 | 266,2900 |
04.10.24 19:13:40 | 100 | 266,3000 |
04.10.24 19:13:39 | 100 | 266,2800 |
04.10.24 19:12:31 | 100 | 266,1650 |
04.10.24 19:12:01 | 100 | 266,1700 |
04.10.24 19:12:01 | 100 | 266,1700 |
04.10.24 19:10:57 | 100 | 266,1900 |
04.10.24 19:10:51 | 100 | 266,1300 |
04.10.24 19:09:53 | 100 | 266,0600 |
04.10.24 19:08:35 | 100 | 266,0100 |
04.10.24 19:07:34 | 100 | 266,1000 |
04.10.24 19:07:34 | 196 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:34 | 100 | 266,1000 |
04.10.24 19:06:41 | 100 | 265,9950 |
04.10.24 19:06:41 | 100 | 265,9950 |
04.10.24 19:06:28 | 100 | 265,9950 |
04.10.24 19:05:23 | 100 | 265,9950 |
04.10.24 19:03:48 | 100 | 266,0500 |
04.10.24 19:02:28 | 100 | 266,2200 |
04.10.24 19:02:26 | 100 | 266,1800 |
04.10.24 19:02:26 | 100 | 266,1700 |
04.10.24 19:02:15 | 100 | 266,0375 |
04.10.24 19:01:35 | 100 | 265,9800 |
04.10.24 19:01:35 | 100 | 266,0500 |
04.10.24 19:00:03 | 144 | 266,0517 |
04.10.24 18:59:46 | 271 | 266,0300 |
04.10.24 18:59:42 | 100 | 266,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:13 | 100 | 265,8950 |
04.10.24 18:58:05 | 100 | 266,0000 |
04.10.24 18:57:35 | 100 | 266,0900 |
04.10.24 18:55:31 | 100 | 266,0600 |
04.10.24 18:55:31 | 100 | 266,0600 |
04.10.24 18:55:19 | 200 | 266,0600 |
04.10.24 18:55:08 | 100 | 266,0600 |
04.10.24 18:55:03 | 100 | 266,0600 |
04.10.24 18:55:02 | 169 | 265,9400 |
04.10.24 18:52:15 | 100 | 266,0500 |
04.10.24 18:52:15 | 100 | 266,0300 |
04.10.24 18:51:50 | 100 | 265,8700 |
04.10.24 18:51:48 | 100 | 265,8700 |
04.10.24 18:51:44 | 100 | 265,8100 |
04.10.24 18:51:44 | 100 | 265,8100 |