Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:55 | 100 | 265,5800 |
04.10.24 19:37:55 | 100 | 265,5200 |
04.10.24 19:37:55 | 100 | 265,5100 |
04.10.24 19:37:55 | 100 | 265,5200 |
04.10.24 19:37:55 | 100 | 265,5200 |
04.10.24 19:37:55 | 100 | 265,4600 |
04.10.24 19:37:50 | 100 | 265,6600 |
04.10.24 19:37:48 | 100 | 265,6600 |
04.10.24 19:37:42 | 100 | 265,7100 |
04.10.24 19:37:42 | 100 | 265,7750 |
04.10.24 19:37:22 | 100 | 266,0700 |
04.10.24 19:35:04 | 100 | 266,2700 |
04.10.24 19:35:04 | 100 | 266,2700 |
04.10.24 19:35:00 | 200 | 266,2400 |
04.10.24 19:34:34 | 100 | 266,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:34 | 100 | 266,3550 |
04.10.24 19:34:34 | 100 | 266,3200 |
04.10.24 19:34:34 | 100 | 266,3600 |
04.10.24 19:34:34 | 100 | 266,4250 |
04.10.24 19:34:34 | 100 | 266,4200 |
04.10.24 19:34:34 | 100 | 266,4200 |
04.10.24 19:34:31 | 118 | 266,5200 |
04.10.24 19:34:30 | 108 | 266,5200 |
04.10.24 19:34:22 | 100 | 266,5200 |
04.10.24 19:34:22 | 400 | 266,5200 |
04.10.24 19:34:22 | 100 | 266,5200 |
04.10.24 19:34:22 | 100 | 266,5400 |
04.10.24 19:34:22 | 100 | 266,5400 |
04.10.24 19:34:22 | 121 | 266,5200 |
04.10.24 19:34:22 | 102 | 266,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:22 | 495 | 266,5200 |
04.10.24 19:34:22 | 100 | 266,5200 |
04.10.24 19:34:22 | 100 | 266,5400 |
04.10.24 19:34:22 | 100 | 266,5400 |
04.10.24 19:34:22 | 100 | 266,5300 |
04.10.24 19:34:22 | 100 | 266,4800 |
04.10.24 19:34:22 | 116 | 266,4900 |
04.10.24 19:34:22 | 100 | 266,4900 |
04.10.24 19:34:22 | 515 | 266,4932 |
04.10.24 19:34:13 | 100 | 266,5400 |
04.10.24 19:34:13 | 100 | 266,5400 |
04.10.24 19:34:06 | 287 | 266,5400 |
04.10.24 19:33:56 | 150 | 266,5400 |
04.10.24 19:33:50 | 100 | 266,5400 |
04.10.24 19:33:50 | 100 | 266,5950 |