Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 265,3500 |
04.10.24 20:15:20 | 100 | 265,3800 |
04.10.24 20:14:32 | 100 | 265,4450 |
04.10.24 20:14:30 | 100 | 265,4700 |
04.10.24 20:14:30 | 100 | 265,4700 |
04.10.24 20:14:30 | 200 | 265,4700 |
04.10.24 20:14:15 | 100 | 265,3900 |
04.10.24 20:14:03 | 100 | 265,4000 |
04.10.24 20:14:00 | 100 | 265,4000 |
04.10.24 20:13:44 | 100 | 265,4150 |
04.10.24 20:13:44 | 100 | 265,4200 |
04.10.24 20:13:44 | 100 | 265,4250 |
04.10.24 20:13:44 | 116 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4200 |
04.10.24 20:13:00 | 100 | 265,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:00 | 100 | 265,4100 |
04.10.24 20:13:00 | 100 | 265,4500 |
04.10.24 20:13:00 | 100 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4050 |
04.10.24 20:13:00 | 100 | 265,4500 |
04.10.24 20:13:00 | 100 | 265,4200 |
04.10.24 20:13:00 | 100 | 265,4600 |
04.10.24 20:13:00 | 200 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,4250 |
04.10.24 20:13:00 | 100 | 265,3900 |
04.10.24 20:13:00 | 100 | 265,3900 |
04.10.24 20:12:56 | 100 | 265,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:47 | 210 | 265,4250 |
04.10.24 20:12:20 | 100 | 265,4250 |
04.10.24 20:12:13 | 100 | 265,4600 |
04.10.24 20:12:13 | 100 | 265,4400 |
04.10.24 20:12:13 | 100 | 265,4400 |
04.10.24 20:12:13 | 100 | 265,4400 |
04.10.24 20:12:13 | 100 | 265,4500 |
04.10.24 20:12:13 | 100 | 265,4500 |
04.10.24 20:12:13 | 100 | 265,4500 |
04.10.24 20:12:13 | 100 | 265,4500 |
04.10.24 20:12:13 | 100 | 265,4500 |
04.10.24 20:12:06 | 100 | 265,4200 |
04.10.24 20:12:04 | 100 | 265,4200 |
04.10.24 20:12:04 | 100 | 265,3900 |
04.10.24 20:10:57 | 100 | 265,4600 |