Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:57 | 100 | 265,4800 |
04.10.24 20:10:51 | 100 | 265,4850 |
04.10.24 20:10:51 | 100 | 265,4850 |
04.10.24 20:10:34 | 100 | 265,5400 |
04.10.24 20:10:30 | 100 | 265,5050 |
04.10.24 20:10:28 | 100 | 265,5150 |
04.10.24 20:10:28 | 100 | 265,4900 |
04.10.24 20:10:18 | 100 | 265,4750 |
04.10.24 20:10:16 | 100 | 265,4900 |
04.10.24 20:10:16 | 100 | 265,4900 |
04.10.24 20:10:16 | 100 | 265,4900 |
04.10.24 20:10:16 | 100 | 265,4900 |
04.10.24 20:10:16 | 100 | 265,4500 |
04.10.24 20:10:03 | 100 | 265,5500 |
04.10.24 20:08:39 | 100 | 265,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:39 | 100 | 265,5700 |
04.10.24 20:08:00 | 100 | 265,4850 |
04.10.24 20:08:00 | 200 | 265,4000 |
04.10.24 20:07:13 | 100 | 265,5300 |
04.10.24 20:07:07 | 100 | 265,5100 |
04.10.24 20:07:07 | 100 | 265,5000 |
04.10.24 20:06:50 | 100 | 265,4600 |
04.10.24 20:06:50 | 100 | 265,4900 |
04.10.24 20:06:50 | 100 | 265,4500 |
04.10.24 20:06:50 | 100 | 265,4500 |
04.10.24 20:06:50 | 100 | 265,4500 |
04.10.24 20:06:50 | 100 | 265,4500 |
04.10.24 20:06:50 | 248 | 265,4900 |
04.10.24 20:06:48 | 100 | 265,5300 |
04.10.24 20:06:48 | 100 | 265,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:48 | 100 | 265,5300 |
04.10.24 20:06:12 | 100 | 265,5350 |
04.10.24 20:06:05 | 100 | 265,5350 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:48 | 100 | 265,5300 |
04.10.24 20:02:31 | 100 | 265,5400 |
04.10.24 20:02:30 | 100 | 265,5400 |
04.10.24 20:02:23 | 100 | 265,5850 |
04.10.24 20:02:20 | 100 | 265,5850 |
04.10.24 20:02:17 | 102 | 265,5800 |
04.10.24 20:02:14 | 100 | 265,5100 |