Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:50 | 100 | 266,2000 |
04.10.24 20:25:21 | 100 | 266,1300 |
04.10.24 20:24:36 | 100 | 266,0400 |
04.10.24 20:24:24 | 100 | 266,0400 |
04.10.24 20:24:24 | 100 | 266,0400 |
04.10.24 20:24:22 | 139 | 265,9380 |
04.10.24 20:24:12 | 100 | 265,9200 |
04.10.24 20:24:12 | 100 | 265,9100 |
04.10.24 20:24:03 | 100 | 265,7950 |
04.10.24 20:24:03 | 100 | 265,7950 |
04.10.24 20:23:25 | 100 | 265,7900 |
04.10.24 20:23:17 | 100 | 265,7900 |
04.10.24 20:22:32 | 100 | 265,7900 |
04.10.24 20:22:32 | 100 | 265,7750 |
04.10.24 20:22:18 | 100 | 265,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:15 | 100 | 265,7750 |
04.10.24 20:22:15 | 100 | 265,7750 |
04.10.24 20:22:15 | 100 | 265,7100 |
04.10.24 20:22:15 | 119 | 265,6700 |
04.10.24 20:21:51 | 100 | 265,5650 |
04.10.24 20:21:51 | 100 | 265,5650 |
04.10.24 20:21:22 | 100 | 265,5800 |
04.10.24 20:21:21 | 116 | 265,5851 |
04.10.24 20:20:38 | 100 | 265,6500 |
04.10.24 20:20:14 | 100 | 265,6200 |
04.10.24 20:19:54 | 100 | 265,6000 |
04.10.24 20:18:41 | 100 | 265,6200 |
04.10.24 20:18:17 | 100 | 265,6200 |
04.10.24 20:17:46 | 100 | 265,5400 |
04.10.24 20:17:38 | 1,95 Tsd. | 265,2970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:26 | 100 | 265,5100 |
04.10.24 20:17:13 | 100 | 265,4700 |
04.10.24 20:16:15 | 100 | 265,3350 |
04.10.24 20:16:15 | 100 | 265,4600 |
04.10.24 20:16:15 | 100 | 265,4600 |
04.10.24 20:16:15 | 100 | 265,3900 |
04.10.24 20:15:54 | 100 | 265,3400 |
04.10.24 20:15:20 | 100 | 265,4325 |
04.10.24 20:15:20 | 100 | 265,4450 |
04.10.24 20:15:20 | 100 | 265,3400 |
04.10.24 20:15:20 | 100 | 265,3200 |
04.10.24 20:15:20 | 100 | 265,3450 |
04.10.24 20:15:20 | 100 | 265,3200 |
04.10.24 20:15:20 | 100 | 265,3200 |
04.10.24 20:15:20 | 100 | 265,3700 |