Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:24 | 300 | 266,6000 |
04.10.24 21:11:24 | 400 | 266,6000 |
04.10.24 21:11:22 | 100 | 266,5350 |
04.10.24 21:11:17 | 100 | 266,5800 |
04.10.24 21:11:17 | 100 | 266,5800 |
04.10.24 21:11:16 | 100 | 266,5800 |
04.10.24 21:11:01 | 100 | 266,5700 |
04.10.24 21:10:57 | 100 | 266,5700 |
04.10.24 21:10:56 | 100 | 266,5300 |
04.10.24 21:10:56 | 100 | 266,4300 |
04.10.24 21:10:56 | 100 | 266,5400 |
04.10.24 21:10:56 | 108 | 266,5100 |
04.10.24 21:10:56 | 100 | 266,5100 |
04.10.24 21:09:24 | 100 | 266,4100 |
04.10.24 21:09:16 | 200 | 266,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:14 | 100 | 266,4600 |
04.10.24 21:09:14 | 100 | 266,4700 |
04.10.24 21:09:14 | 100 | 266,4700 |
04.10.24 21:09:14 | 150 | 266,4700 |
04.10.24 21:09:14 | 100 | 266,4550 |
04.10.24 21:09:14 | 100 | 266,4500 |
04.10.24 21:09:12 | 100 | 266,3500 |
04.10.24 21:09:04 | 100 | 266,3100 |
04.10.24 21:09:04 | 100 | 266,3400 |
04.10.24 21:09:04 | 100 | 266,3100 |
04.10.24 21:09:03 | 100 | 266,3650 |
04.10.24 21:09:03 | 100 | 266,3100 |
04.10.24 21:09:03 | 200 | 266,3650 |
04.10.24 21:09:03 | 100 | 266,3650 |
04.10.24 21:09:03 | 100 | 266,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:03 | 100 | 266,3200 |
04.10.24 21:09:03 | 100 | 266,3300 |
04.10.24 21:09:03 | 100 | 266,3100 |
04.10.24 21:09:03 | 100 | 266,3650 |
04.10.24 21:08:22 | 100 | 266,3800 |
04.10.24 21:08:22 | 200 | 266,3750 |
04.10.24 21:08:22 | 100 | 266,3800 |
04.10.24 21:08:22 | 100 | 266,3800 |
04.10.24 21:08:15 | 100 | 266,4300 |
04.10.24 21:07:50 | 100 | 266,3800 |
04.10.24 21:07:03 | 100 | 266,3800 |
04.10.24 21:06:18 | 100 | 266,3900 |
04.10.24 21:06:18 | 100 | 266,3900 |
04.10.24 21:06:03 | 680 | 266,4800 |
04.10.24 21:06:03 | 300 | 266,4800 |