Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:31 | 100 | 277,7200 |
20.12.24 19:35:14 | 106 | 277,8100 |
20.12.24 19:34:04 | 195 | 277,7300 |
20.12.24 19:31:36 | 100 | 277,9600 |
20.12.24 19:31:11 | 100 | 277,7500 |
20.12.24 19:28:47 | 100 | 277,7700 |
20.12.24 19:26:43 | 169 | 277,9600 |
20.12.24 19:26:28 | 150 | 277,8000 |
20.12.24 19:26:15 | 200 | 278,0500 |
20.12.24 19:26:14 | 127 | 278,0500 |
20.12.24 19:25:24 | 100 | 277,8900 |
20.12.24 19:25:24 | 100 | 277,9000 |
20.12.24 19:25:24 | 100 | 277,9100 |
20.12.24 19:24:37 | 100 | 278,1200 |
20.12.24 19:24:20 | 368 | 278,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:23:48 | 100 | 278,1550 |
20.12.24 19:22:11 | 120 | 278,4200 |
20.12.24 19:21:00 | 100 | 277,9400 |
20.12.24 19:21:00 | 100 | 278,1200 |
20.12.24 19:21:00 | 100 | 278,1350 |
20.12.24 19:21:00 | 100 | 278,1500 |
20.12.24 19:21:00 | 100 | 278,1600 |
20.12.24 19:20:13 | 100 | 278,2900 |
20.12.24 19:20:13 | 100 | 278,1500 |
20.12.24 19:19:57 | 150 | 278,4150 |
20.12.24 19:19:55 | 200 | 278,4150 |
20.12.24 19:19:54 | 200 | 278,4150 |
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,3700 |
20.12.24 19:19:52 | 100 | 278,4400 |
20.12.24 19:19:46 | 178 | 278,3200 |
20.12.24 19:18:35 | 100 | 278,2050 |
20.12.24 19:18:35 | 100 | 278,0400 |
20.12.24 19:18:35 | 200 | 278,1400 |
20.12.24 19:16:57 | 250 | 277,7936 |
20.12.24 19:16:55 | 100 | 277,7550 |
20.12.24 19:16:43 | 100 | 277,6100 |
20.12.24 19:16:30 | 100 | 277,6300 |
20.12.24 19:16:30 | 100 | 277,6300 |
20.12.24 19:16:30 | 100 | 277,6400 |