Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:39 | 100 | 319,8650 |
06.06.25 21:02:39 | 100 | 319,8650 |
06.06.25 21:02:39 | 100 | 319,8650 |
06.06.25 21:02:39 | 100 | 319,8300 |
06.06.25 21:02:39 | 100 | 319,8650 |
06.06.25 21:02:39 | 200 | 319,9200 |
06.06.25 21:01:40 | 200 | 319,8150 |
06.06.25 21:01:17 | 1,61 Tsd. | 319,8418 |
06.06.25 20:56:09 | 100 | 319,9300 |
06.06.25 20:56:09 | 100 | 319,9300 |
06.06.25 20:56:09 | 100 | 319,9300 |
06.06.25 20:53:40 | 100 | 319,8450 |
06.06.25 20:53:39 | 100 | 319,8500 |
06.06.25 20:53:39 | 100 | 319,8600 |
06.06.25 20:52:10 | 100 | 319,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:02 | 100 | 319,8400 |
06.06.25 20:50:57 | 100 | 319,8500 |
06.06.25 20:50:31 | 100 | 319,8250 |
06.06.25 20:50:22 | 140 | 319,8400 |
06.06.25 20:50:21 | 100 | 319,8400 |
06.06.25 20:50:21 | 200 | 319,8500 |
06.06.25 20:50:21 | 100 | 319,8400 |
06.06.25 20:50:21 | 100 | 319,8600 |
06.06.25 20:50:21 | 100 | 319,8400 |
06.06.25 20:50:21 | 100 | 319,9750 |
06.06.25 20:50:21 | 100 | 319,8400 |
06.06.25 20:50:21 | 100 | 319,8400 |
06.06.25 20:50:21 | 100 | 319,8700 |
06.06.25 20:50:21 | 100 | 319,8800 |
06.06.25 20:50:21 | 150 | 319,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:08 | 100 | 320,0800 |
06.06.25 20:46:03 | 100 | 320,1200 |
06.06.25 20:44:33 | 200 | 320,2000 |
06.06.25 20:39:17 | 100 | 320,0600 |
06.06.25 20:38:15 | 100 | 320,1400 |
06.06.25 20:33:49 | 100 | 320,0100 |
06.06.25 20:33:04 | 100 | 319,7700 |
06.06.25 20:32:44 | 100 | 319,8700 |
06.06.25 20:31:33 | 100 | 319,9400 |
06.06.25 20:31:33 | 100 | 319,9300 |
06.06.25 20:31:33 | 100 | 319,9000 |
06.06.25 20:31:29 | 310 | 319,8800 |
06.06.25 20:30:25 | 132 | 319,6900 |
06.06.25 20:30:04 | 100 | 319,6700 |
06.06.25 20:30:04 | 100 | 319,6700 |