Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 100 | 313,0500 |
15:46:24 | 100 | 313,0500 |
15:46:24 | 100 | 313,0300 |
15:46:13 | 100 | 312,9100 |
15:46:12 | 100 | 312,9000 |
15:46:12 | 100 | 312,7800 |
15:46:12 | 100 | 312,8900 |
15:46:12 | 100 | 312,8500 |
15:46:09 | 100 | 312,8400 |
15:46:07 | 100 | 312,7600 |
15:46:06 | 100 | 312,7000 |
15:46:06 | 100 | 312,6000 |
15:45:07 | 100 | 312,4150 |
15:45:00 | 100 | 312,4150 |
15:45:00 | 100 | 312,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 312,4150 |
15:45:00 | 200 | 312,4150 |
15:45:00 | 100 | 312,2700 |
15:45:00 | 100 | 312,3800 |
15:45:00 | 100 | 312,2800 |
15:45:00 | 100 | 312,6750 |
15:45:00 | 100 | 312,3500 |
15:45:00 | 100 | 312,3800 |
15:45:00 | 100 | 312,3400 |
15:45:00 | 100 | 312,3000 |
15:45:00 | 100 | 312,3600 |
15:44:25 | 100 | 313,0800 |
15:44:23 | 100 | 312,8500 |
15:44:15 | 100 | 312,7200 |
15:44:01 | 100 | 312,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 100 | 312,8100 |
15:44:01 | 100 | 312,8100 |
15:44:01 | 100 | 312,8200 |
15:44:01 | 100 | 312,8200 |
15:44:01 | 100 | 312,8200 |
15:44:01 | 100 | 312,8100 |
15:43:53 | 100 | 312,8400 |
15:43:46 | 100 | 312,8400 |
15:43:43 | 100 | 312,8400 |
15:43:15 | 100 | 312,8450 |
15:42:00 | 100 | 312,8450 |
15:41:59 | 100 | 312,8500 |
15:40:54 | 121 | 313,4400 |
15:40:31 | 100 | 312,9000 |
15:40:31 | 100 | 312,8800 |