Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 200 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:12:27 | 100 | 313,8900 |
09.06.25 19:11:33 | 100 | 313,7600 |
09.06.25 19:11:09 | 150 | 313,7550 |
09.06.25 19:11:07 | 100 | 313,7550 |
09.06.25 19:11:07 | 100 | 313,7550 |
09.06.25 19:11:06 | 100 | 313,8050 |
09.06.25 19:11:06 | 174 | 313,7550 |
09.06.25 19:11:06 | 100 | 313,8900 |
09.06.25 19:11:06 | 100 | 313,8050 |
09.06.25 19:11:06 | 100 | 313,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:06 | 100 | 313,9100 |
09.06.25 19:11:06 | 100 | 313,8900 |
09.06.25 19:11:06 | 100 | 313,8900 |
09.06.25 19:11:06 | 100 | 313,8300 |
09.06.25 19:11:06 | 100 | 313,8300 |
09.06.25 19:11:06 | 100 | 313,8300 |
09.06.25 19:11:06 | 100 | 313,8300 |
09.06.25 19:11:04 | 100 | 313,6600 |
09.06.25 19:11:04 | 100 | 313,6600 |
09.06.25 19:11:04 | 100 | 313,6600 |
09.06.25 19:11:04 | 100 | 313,6600 |
09.06.25 19:10:55 | 100 | 313,6600 |
09.06.25 19:10:55 | 100 | 313,6600 |
09.06.25 19:10:55 | 100 | 313,6600 |
09.06.25 19:10:55 | 100 | 313,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:55 | 100 | 313,6600 |
09.06.25 19:10:46 | 100 | 313,6800 |
09.06.25 19:10:46 | 100 | 313,7100 |
09.06.25 19:10:05 | 100 | 313,6393 |
09.06.25 19:03:54 | 200 | 313,5900 |
09.06.25 19:03:25 | 100 | 313,6100 |
09.06.25 19:03:21 | 100 | 313,6400 |
09.06.25 19:03:21 | 100 | 313,6500 |
09.06.25 19:02:07 | 100 | 313,7350 |
09.06.25 19:02:07 | 100 | 313,7350 |
09.06.25 19:02:06 | 100 | 313,7350 |
09.06.25 19:02:06 | 137 | 313,7850 |
09.06.25 19:02:06 | 100 | 313,8600 |
09.06.25 18:58:43 | 399 | 313,7300 |
09.06.25 18:56:31 | 100 | 313,8100 |