Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:58 | 100 | 311,7950 |
10.06.25 18:02:54 | 200 | 311,7300 |
10.06.25 18:02:51 | 100 | 311,7600 |
10.06.25 18:02:49 | 100 | 311,8000 |
10.06.25 18:02:42 | 100 | 311,8000 |
10.06.25 18:01:29 | 100 | 311,6900 |
10.06.25 18:01:29 | 100 | 311,6300 |
10.06.25 18:01:26 | 100 | 311,6900 |
10.06.25 18:01:26 | 100 | 311,6900 |
10.06.25 18:01:26 | 100 | 311,7000 |
10.06.25 18:01:25 | 100 | 311,7000 |
10.06.25 18:01:21 | 100 | 311,7000 |
10.06.25 18:01:19 | 100 | 311,6900 |
10.06.25 18:01:09 | 100 | 311,7750 |
10.06.25 18:00:25 | 100 | 311,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:15 | 100 | 311,7350 |
10.06.25 18:00:15 | 100 | 311,7400 |
10.06.25 17:59:18 | 132 | 311,7750 |
10.06.25 17:59:09 | 100 | 311,8500 |
10.06.25 17:56:20 | 100 | 311,7000 |
10.06.25 17:56:18 | 205 | 311,6300 |
10.06.25 17:55:42 | 100 | 311,6300 |
10.06.25 17:54:01 | 100 | 311,7000 |
10.06.25 17:53:06 | 131 | 311,6751 |
10.06.25 17:53:03 | 100 | 311,5900 |
10.06.25 17:53:03 | 147 | 311,5900 |
10.06.25 17:51:49 | 100 | 311,4500 |
10.06.25 17:49:19 | 100 | 311,4650 |
10.06.25 17:47:10 | 100 | 311,4500 |
10.06.25 17:46:22 | 503 | 311,3804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:50 | 100 | 311,4200 |
10.06.25 17:45:25 | 100 | 311,4700 |
10.06.25 17:45:23 | 100 | 311,4780 |
10.06.25 17:43:51 | 200 | 311,4400 |
10.06.25 17:43:49 | 100 | 311,4900 |
10.06.25 17:41:11 | 100 | 311,4900 |
10.06.25 17:39:52 | 935 | 311,4000 |
10.06.25 17:39:23 | 100 | 311,4000 |
10.06.25 17:39:23 | 100 | 311,4400 |
10.06.25 17:39:13 | 100 | 311,4850 |
10.06.25 17:38:22 | 1,00 Tsd. | 311,4200 |
10.06.25 17:37:46 | 100 | 311,1950 |
10.06.25 17:37:46 | 100 | 311,1950 |
10.06.25 17:37:46 | 100 | 311,2450 |
10.06.25 17:35:19 | 150 | 311,6300 |