Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:12 | 200 | 313,8050 |
09.06.25 18:42:09 | 100 | 313,8000 |
09.06.25 18:42:09 | 200 | 313,7950 |
09.06.25 18:42:09 | 200 | 313,7950 |
09.06.25 18:42:09 | 100 | 313,7950 |
09.06.25 18:42:09 | 100 | 313,7950 |
09.06.25 18:42:09 | 200 | 313,7950 |
09.06.25 18:42:09 | 100 | 313,7950 |
09.06.25 18:42:07 | 100 | 313,7950 |
09.06.25 18:41:57 | 100 | 313,7950 |
09.06.25 18:41:52 | 100 | 313,7950 |
09.06.25 18:40:58 | 100 | 313,6100 |
09.06.25 18:37:11 | 100 | 313,8600 |
09.06.25 18:35:47 | 135 | 313,9523 |
09.06.25 18:35:42 | 100 | 314,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:22 | 200 | 314,1150 |
09.06.25 18:34:31 | 100 | 314,1150 |
09.06.25 18:34:26 | 200 | 314,0300 |
09.06.25 18:34:26 | 100 | 314,0300 |
09.06.25 18:34:26 | 100 | 314,0300 |
09.06.25 18:31:06 | 100 | 314,0300 |
09.06.25 18:29:53 | 100 | 314,2050 |
09.06.25 18:29:48 | 100 | 314,1600 |
09.06.25 18:29:48 | 200 | 314,1600 |
09.06.25 18:28:31 | 100 | 314,1000 |
09.06.25 18:27:53 | 100 | 314,2200 |
09.06.25 18:27:53 | 100 | 314,3900 |
09.06.25 18:27:53 | 100 | 314,3950 |
09.06.25 18:27:53 | 100 | 314,3950 |
09.06.25 18:27:53 | 100 | 314,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:27:53 | 111 | 314,4350 |
09.06.25 18:27:53 | 100 | 314,4000 |
09.06.25 18:27:53 | 100 | 314,4350 |
09.06.25 18:27:53 | 106 | 314,3700 |
09.06.25 18:27:53 | 100 | 314,4575 |
09.06.25 18:27:53 | 200 | 314,4350 |
09.06.25 18:27:53 | 100 | 314,4350 |
09.06.25 18:27:53 | 175 | 314,4350 |
09.06.25 18:27:53 | 100 | 314,4500 |
09.06.25 18:27:53 | 100 | 314,4600 |
09.06.25 18:27:07 | 100 | 314,4450 |
09.06.25 18:27:07 | 100 | 314,4450 |
09.06.25 18:27:07 | 100 | 314,4500 |
09.06.25 18:26:18 | 100 | 314,5100 |
09.06.25 18:25:03 | 100 | 314,3900 |