Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 100 | 266,3400 |
04.10.24 21:39:47 | 100 | 266,3500 |
04.10.24 21:39:41 | 125 | 266,4400 |
04.10.24 21:38:36 | 100 | 266,4900 |
04.10.24 21:38:20 | 100 | 266,4000 |
04.10.24 21:37:56 | 100 | 266,5100 |
04.10.24 21:37:31 | 100 | 266,3550 |
04.10.24 21:35:25 | 100 | 266,3950 |
04.10.24 21:34:44 | 100 | 266,6300 |
04.10.24 21:34:44 | 100 | 266,6300 |
04.10.24 21:34:44 | 100 | 266,6100 |
04.10.24 21:34:44 | 100 | 266,4800 |
04.10.24 21:34:17 | 729 | 266,4900 |
04.10.24 21:33:04 | 100 | 266,3900 |
04.10.24 21:32:40 | 100 | 266,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | 100 | 266,3900 |
04.10.24 21:32:14 | 100 | 266,3900 |
04.10.24 21:31:15 | 100 | 266,2500 |
04.10.24 21:31:05 | 100 | 266,1800 |
04.10.24 21:31:02 | 151 | 266,1750 |
04.10.24 21:31:01 | 100 | 266,1300 |
04.10.24 21:31:01 | 122 | 266,1200 |
04.10.24 21:31:01 | 143 | 266,1200 |
04.10.24 21:28:41 | 130 | 266,3000 |
04.10.24 21:27:06 | 100 | 266,2000 |
04.10.24 21:27:06 | 100 | 266,2000 |
04.10.24 21:27:02 | 100 | 266,2900 |
04.10.24 21:26:27 | 100 | 266,2200 |
04.10.24 21:26:27 | 110 | 266,3100 |
04.10.24 21:25:46 | 100 | 266,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:22 | 100 | 266,3500 |
04.10.24 21:24:11 | 100 | 266,3200 |
04.10.24 21:24:00 | 100 | 266,3850 |
04.10.24 21:23:51 | 100 | 266,5000 |
04.10.24 21:23:49 | 100 | 266,3600 |
04.10.24 21:23:44 | 100 | 266,3000 |
04.10.24 21:23:44 | 100 | 266,1750 |
04.10.24 21:22:32 | 100 | 266,2600 |
04.10.24 21:22:10 | 100 | 266,3100 |
04.10.24 21:22:10 | 100 | 266,3100 |
04.10.24 21:22:10 | 100 | 266,3100 |
04.10.24 21:22:10 | 100 | 266,3100 |
04.10.24 21:22:10 | 100 | 266,3100 |
04.10.24 21:21:49 | 100 | 266,3900 |
04.10.24 21:21:48 | 100 | 266,3200 |