Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:08 | 100 | 277,4150 |
20.12.24 20:35:55 | 100 | 277,3600 |
20.12.24 20:35:48 | 100 | 277,3300 |
20.12.24 20:35:48 | 100 | 277,4100 |
20.12.24 20:35:48 | 259 | 277,3300 |
20.12.24 20:35:48 | 100 | 277,3300 |
20.12.24 20:35:48 | 100 | 277,3300 |
20.12.24 20:35:48 | 128 | 277,3500 |
20.12.24 20:35:16 | 184 | 277,3900 |
20.12.24 20:35:02 | 111 | 277,2200 |
20.12.24 20:34:39 | 100 | 277,2000 |
20.12.24 20:33:37 | 100 | 277,4100 |
20.12.24 20:31:08 | 131 | 277,3285 |
20.12.24 20:31:08 | 221 | 277,5972 |
20.12.24 20:31:08 | 100 | 277,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:08 | 100 | 277,4000 |
20.12.24 20:31:08 | 100 | 277,4000 |
20.12.24 20:31:08 | 100 | 277,4000 |
20.12.24 20:31:08 | 100 | 277,3900 |
20.12.24 20:31:08 | 100 | 277,3900 |
20.12.24 20:30:52 | 100 | 277,2550 |
20.12.24 20:30:52 | 100 | 277,2550 |
20.12.24 20:30:52 | 243 | 277,1400 |
20.12.24 20:30:52 | 100 | 277,1800 |
20.12.24 20:30:52 | 100 | 277,2550 |
20.12.24 20:30:13 | 100 | 277,2550 |
20.12.24 20:29:45 | 100 | 277,1800 |
20.12.24 20:29:21 | 268 | 277,0302 |
20.12.24 20:27:42 | 688 | 277,2497 |
20.12.24 20:26:59 | 100 | 277,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:48 | 100 | 277,1950 |
20.12.24 20:24:04 | 100 | 277,3000 |
20.12.24 20:23:31 | 100 | 276,9500 |
20.12.24 20:22:33 | 100 | 277,1250 |
20.12.24 20:22:25 | 293 | 276,9463 |
20.12.24 20:20:41 | 100 | 277,2700 |
20.12.24 20:20:41 | 100 | 277,3200 |
20.12.24 20:20:37 | 199 | 277,1300 |
20.12.24 20:18:53 | 100 | 277,1500 |
20.12.24 20:17:48 | 100 | 277,1500 |
20.12.24 20:17:01 | 100 | 277,1300 |
20.12.24 20:15:22 | 100 | 277,1300 |
20.12.24 20:15:22 | 100 | 277,1300 |
20.12.24 20:15:22 | 100 | 277,1400 |
20.12.24 20:15:22 | 100 | 277,1300 |