Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:29 | 100 | 276,8400 |
20.12.24 21:30:29 | 100 | 276,8500 |
20.12.24 21:30:29 | 100 | 276,8500 |
20.12.24 21:30:29 | 100 | 276,8500 |
20.12.24 21:30:29 | 100 | 276,8500 |
20.12.24 21:30:29 | 100 | 276,9000 |
20.12.24 21:30:29 | 100 | 276,8600 |
20.12.24 21:30:27 | 100 | 276,8800 |
20.12.24 21:30:24 | 117 | 276,9000 |
20.12.24 21:30:20 | 100 | 276,9000 |
20.12.24 21:30:20 | 100 | 276,8800 |
20.12.24 21:30:19 | 100 | 276,9000 |
20.12.24 21:30:19 | 100 | 276,9000 |
20.12.24 21:30:19 | 100 | 276,8700 |
20.12.24 21:30:19 | 128 | 276,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:19 | 100 | 276,9000 |
20.12.24 21:30:19 | 100 | 276,9000 |
20.12.24 21:28:47 | 100 | 276,9600 |
20.12.24 21:28:47 | 100 | 276,9600 |
20.12.24 21:28:34 | 100 | 276,9000 |
20.12.24 21:28:02 | 100 | 276,8900 |
20.12.24 21:27:40 | 138 | 276,8800 |
20.12.24 21:26:42 | 100 | 276,9700 |
20.12.24 21:25:00 | 100 | 276,9000 |
20.12.24 21:24:06 | 100 | 276,9750 |
20.12.24 21:24:04 | 100 | 276,8850 |
20.12.24 21:24:03 | 100 | 276,9000 |
20.12.24 21:21:38 | 100 | 276,9000 |
20.12.24 21:21:21 | 100 | 276,9000 |
20.12.24 21:21:21 | 119 | 276,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:21 | 100 | 276,9000 |
20.12.24 21:21:08 | 100 | 276,8850 |
20.12.24 21:21:07 | 145 | 276,9000 |
20.12.24 21:20:44 | 107 | 277,0516 |
20.12.24 21:20:31 | 100 | 276,9500 |
20.12.24 21:20:29 | 102 | 277,0000 |
20.12.24 21:20:29 | 100 | 277,0000 |
20.12.24 21:20:14 | 100 | 277,1250 |
20.12.24 21:19:24 | 100 | 277,1000 |
20.12.24 21:18:29 | 100 | 277,0200 |
20.12.24 21:17:24 | 153 | 277,1200 |
20.12.24 21:15:23 | 100 | 277,0000 |
20.12.24 21:14:10 | 100 | 277,0800 |
20.12.24 21:13:46 | 100 | 277,0300 |
20.12.24 21:13:40 | 187 | 277,1513 |