Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 265,9500 |
04.10.24 21:57:24 | 100 | 265,9900 |
04.10.24 21:57:24 | 100 | 265,9850 |
04.10.24 21:57:24 | 100 | 265,9850 |
04.10.24 21:57:21 | 100 | 266,0200 |
04.10.24 21:57:19 | 100 | 266,0300 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:18 | 141 | 265,9900 |
04.10.24 21:57:18 | 100 | 265,9900 |
04.10.24 21:57:12 | 100 | 266,0400 |
04.10.24 21:57:10 | 100 | 266,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 100 | 266,0400 |
04.10.24 21:57:10 | 100 | 266,0400 |
04.10.24 21:57:10 | 100 | 265,9900 |
04.10.24 21:57:10 | 100 | 266,0400 |
04.10.24 21:57:10 | 100 | 266,0200 |
04.10.24 21:57:09 | 100 | 265,9500 |
04.10.24 21:57:01 | 100 | 265,9900 |
04.10.24 21:57:01 | 100 | 265,9900 |
04.10.24 21:56:49 | 100 | 265,9800 |
04.10.24 21:56:49 | 100 | 265,9800 |
04.10.24 21:56:49 | 100 | 265,9500 |
04.10.24 21:56:49 | 149 | 265,9500 |
04.10.24 21:56:47 | 100 | 265,9500 |
04.10.24 21:56:36 | 100 | 266,0100 |
04.10.24 21:56:35 | 100 | 265,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 100 | 266,0300 |
04.10.24 21:56:28 | 100 | 266,0400 |
04.10.24 21:56:28 | 100 | 266,0100 |
04.10.24 21:56:27 | 100 | 265,9700 |
04.10.24 21:56:27 | 100 | 265,9700 |
04.10.24 21:56:27 | 100 | 265,9400 |
04.10.24 21:56:27 | 100 | 265,9400 |
04.10.24 21:56:26 | 100 | 265,9300 |
04.10.24 21:56:26 | 100 | 265,9300 |
04.10.24 21:56:26 | 100 | 265,9200 |
04.10.24 21:56:17 | 100 | 265,9100 |
04.10.24 21:56:15 | 100 | 265,9150 |
04.10.24 21:56:14 | 100 | 265,8850 |
04.10.24 21:56:14 | 100 | 265,9200 |
04.10.24 21:56:14 | 100 | 265,9200 |