Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 265,9600 |
04.10.24 21:57:59 | 301 | 265,8900 |
04.10.24 21:57:59 | 128 | 265,9700 |
04.10.24 21:57:59 | 200 | 265,9800 |
04.10.24 21:57:59 | 100 | 265,9900 |
04.10.24 21:57:59 | 200 | 265,9900 |
04.10.24 21:57:59 | 100 | 265,9600 |
04.10.24 21:57:59 | 100 | 265,9500 |
04.10.24 21:57:59 | 100 | 265,9300 |
04.10.24 21:57:59 | 100 | 265,9700 |
04.10.24 21:57:59 | 100 | 265,9700 |
04.10.24 21:57:59 | 100 | 265,9700 |
04.10.24 21:57:59 | 100 | 265,9700 |
04.10.24 21:57:59 | 229 | 266,0100 |
04.10.24 21:57:59 | 100 | 266,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 266,0100 |
04.10.24 21:57:59 | 100 | 266,0100 |
04.10.24 21:57:59 | 100 | 266,0100 |
04.10.24 21:57:59 | 100 | 266,0100 |
04.10.24 21:57:59 | 100 | 265,9700 |
04.10.24 21:57:55 | 183 | 265,9300 |
04.10.24 21:57:53 | 100 | 265,9500 |
04.10.24 21:57:51 | 100 | 265,9500 |
04.10.24 21:57:48 | 100 | 265,9400 |
04.10.24 21:57:45 | 100 | 266,0000 |
04.10.24 21:57:45 | 100 | 265,9500 |
04.10.24 21:57:45 | 100 | 265,9500 |
04.10.24 21:57:45 | 100 | 265,9500 |
04.10.24 21:57:45 | 100 | 265,9500 |
04.10.24 21:57:41 | 148 | 266,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 100 | 266,0100 |
04.10.24 21:57:40 | 104 | 266,0100 |
04.10.24 21:57:36 | 100 | 266,0200 |
04.10.24 21:57:32 | 100 | 266,0200 |
04.10.24 21:57:28 | 100 | 266,0200 |
04.10.24 21:57:26 | 200 | 266,0200 |
04.10.24 21:57:26 | 100 | 266,0200 |
04.10.24 21:57:26 | 100 | 266,0200 |
04.10.24 21:57:24 | 200 | 265,9500 |
04.10.24 21:57:24 | 200 | 265,9500 |
04.10.24 21:57:24 | 400 | 265,9500 |
04.10.24 21:57:24 | 100 | 265,9500 |
04.10.24 21:57:24 | 200 | 265,9500 |
04.10.24 21:57:24 | 100 | 265,9500 |
04.10.24 21:57:24 | 200 | 265,9500 |