Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 265,6850 |
04.10.24 21:59:38 | 100 | 265,6900 |
04.10.24 21:59:38 | 100 | 265,6800 |
04.10.24 21:59:34 | 140 | 265,6700 |
04.10.24 21:59:34 | 100 | 265,6700 |
04.10.24 21:59:34 | 248 | 265,6700 |
04.10.24 21:59:33 | 100 | 265,6700 |
04.10.24 21:59:32 | 100 | 265,7100 |
04.10.24 21:59:31 | 100 | 265,7200 |
04.10.24 21:59:31 | 100 | 265,7200 |
04.10.24 21:59:27 | 314 | 265,7300 |
04.10.24 21:59:26 | 100 | 265,7650 |
04.10.24 21:59:26 | 200 | 265,7300 |
04.10.24 21:59:26 | 100 | 265,7300 |
04.10.24 21:59:25 | 100 | 265,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 265,8000 |
04.10.24 21:59:08 | 100 | 265,7650 |
04.10.24 21:59:06 | 100 | 265,7650 |
04.10.24 21:59:06 | 100 | 265,7600 |
04.10.24 21:59:04 | 100 | 265,7600 |
04.10.24 21:59:04 | 100 | 265,7600 |
04.10.24 21:59:04 | 100 | 265,7950 |
04.10.24 21:59:04 | 200 | 265,8400 |
04.10.24 21:59:04 | 133 | 265,8500 |
04.10.24 21:59:04 | 100 | 265,8000 |
04.10.24 21:59:04 | 100 | 265,8100 |
04.10.24 21:59:04 | 100 | 265,8100 |
04.10.24 21:59:04 | 100 | 265,8400 |
04.10.24 21:59:04 | 200 | 265,8400 |
04.10.24 21:59:04 | 100 | 265,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 265,8200 |
04.10.24 21:59:04 | 116 | 265,8500 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 200 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:04 | 100 | 265,8300 |
04.10.24 21:59:02 | 100 | 265,8300 |
04.10.24 21:59:02 | 100 | 265,8000 |
04.10.24 21:59:02 | 274 | 265,8300 |
04.10.24 21:59:02 | 100 | 265,8300 |
04.10.24 21:59:02 | 100 | 265,7750 |