Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | 150 | 276,6800 |
20.12.24 21:57:36 | 221 | 276,5000 |
20.12.24 21:57:31 | 100 | 276,6200 |
20.12.24 21:57:27 | 100 | 276,6150 |
20.12.24 21:57:27 | 100 | 276,6200 |
20.12.24 21:57:26 | 100 | 276,6250 |
20.12.24 21:57:24 | 100 | 276,7200 |
20.12.24 21:57:19 | 100 | 276,7100 |
20.12.24 21:57:15 | 152 | 276,7100 |
20.12.24 21:57:07 | 100 | 276,7600 |
20.12.24 21:57:05 | 100 | 276,9000 |
20.12.24 21:57:05 | 100 | 276,8900 |
20.12.24 21:57:05 | 100 | 276,9000 |
20.12.24 21:57:05 | 100 | 276,9200 |
20.12.24 21:57:05 | 100 | 276,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:05 | 100 | 276,9300 |
20.12.24 21:57:05 | 100 | 276,9300 |
20.12.24 21:56:49 | 100 | 277,0400 |
20.12.24 21:56:40 | 100 | 276,9800 |
20.12.24 21:56:27 | 210 | 277,0100 |
20.12.24 21:56:27 | 255 | 277,0000 |
20.12.24 21:56:24 | 100 | 276,9500 |
20.12.24 21:56:19 | 201 | 277,0400 |
20.12.24 21:56:19 | 100 | 277,0100 |
20.12.24 21:56:16 | 100 | 277,1800 |
20.12.24 21:56:10 | 100 | 277,1600 |
20.12.24 21:56:09 | 100 | 277,1000 |
20.12.24 21:55:52 | 100 | 277,0600 |
20.12.24 21:55:49 | 100 | 277,0600 |
20.12.24 21:55:45 | 200 | 276,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:41 | 100 | 276,9300 |
20.12.24 21:55:41 | 100 | 276,9200 |
20.12.24 21:55:41 | 100 | 276,9100 |
20.12.24 21:55:32 | 100 | 276,8900 |
20.12.24 21:55:31 | 100 | 276,8300 |
20.12.24 21:55:31 | 121 | 276,8300 |
20.12.24 21:55:31 | 140 | 276,8200 |
20.12.24 21:55:31 | 100 | 276,8200 |
20.12.24 21:55:31 | 100 | 276,8000 |
20.12.24 21:55:31 | 100 | 276,8300 |
20.12.24 21:55:31 | 100 | 276,8100 |
20.12.24 21:55:31 | 300 | 276,8100 |
20.12.24 21:55:28 | 100 | 276,7550 |
20.12.24 21:55:26 | 200 | 276,6850 |
20.12.24 21:55:24 | 100 | 276,6850 |