Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 265,7400 |
04.10.24 21:58:56 | 100 | 265,7400 |
04.10.24 21:58:50 | 100 | 265,7750 |
04.10.24 21:58:50 | 100 | 265,7600 |
04.10.24 21:58:49 | 100 | 265,7800 |
04.10.24 21:58:49 | 100 | 265,7800 |
04.10.24 21:58:49 | 100 | 265,8400 |
04.10.24 21:58:48 | 100 | 265,8400 |
04.10.24 21:58:39 | 200 | 265,8400 |
04.10.24 21:58:39 | 100 | 265,8400 |
04.10.24 21:58:38 | 100 | 265,8400 |
04.10.24 21:58:38 | 100 | 265,8400 |
04.10.24 21:58:38 | 100 | 265,8400 |
04.10.24 21:58:38 | 200 | 265,8400 |
04.10.24 21:58:38 | 160 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 100 | 265,8700 |
04.10.24 21:58:38 | 227 | 265,8700 |
04.10.24 21:58:38 | 149 | 265,8700 |
04.10.24 21:58:38 | 100 | 265,8700 |
04.10.24 21:58:29 | 100 | 265,9450 |
04.10.24 21:58:27 | 100 | 265,9450 |
04.10.24 21:58:23 | 100 | 265,9800 |
04.10.24 21:58:22 | 187 | 265,9300 |
04.10.24 21:58:22 | 100 | 265,9300 |
04.10.24 21:58:22 | 100 | 265,9300 |
04.10.24 21:58:22 | 100 | 265,9750 |
04.10.24 21:58:14 | 100 | 265,9950 |
04.10.24 21:58:14 | 100 | 265,9500 |
04.10.24 21:58:13 | 150 | 265,9950 |
04.10.24 21:58:10 | 100 | 265,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 265,9900 |
04.10.24 21:58:10 | 100 | 265,9900 |
04.10.24 21:58:10 | 100 | 265,9900 |
04.10.24 21:58:10 | 100 | 265,9900 |
04.10.24 21:58:10 | 299 | 265,9900 |
04.10.24 21:58:10 | 100 | 265,9900 |
04.10.24 21:58:10 | 330 | 265,9900 |
04.10.24 21:57:59 | 700 | 265,8900 |
04.10.24 21:57:59 | 100 | 265,8900 |
04.10.24 21:57:59 | 100 | 265,9400 |
04.10.24 21:57:59 | 300 | 265,9400 |
04.10.24 21:57:59 | 100 | 265,9500 |
04.10.24 21:57:59 | 100 | 265,9800 |
04.10.24 21:57:59 | 100 | 265,9800 |
04.10.24 21:57:59 | 100 | 265,9600 |