Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | 100 | 266,0700 |
04.10.24 21:48:01 | 100 | 266,0700 |
04.10.24 21:48:01 | 100 | 266,0800 |
04.10.24 21:47:59 | 100 | 266,0300 |
04.10.24 21:47:33 | 100 | 265,9600 |
04.10.24 21:47:33 | 100 | 266,0000 |
04.10.24 21:47:33 | 100 | 265,9500 |
04.10.24 21:47:33 | 100 | 265,9500 |
04.10.24 21:47:33 | 100 | 265,9800 |
04.10.24 21:47:33 | 100 | 265,9700 |
04.10.24 21:47:33 | 100 | 265,9500 |
04.10.24 21:47:33 | 100 | 265,9800 |
04.10.24 21:47:33 | 100 | 265,9700 |
04.10.24 21:47:33 | 100 | 265,9700 |
04.10.24 21:47:33 | 100 | 265,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | 100 | 265,9400 |
04.10.24 21:47:33 | 100 | 265,9400 |
04.10.24 21:47:33 | 200 | 265,9500 |
04.10.24 21:47:33 | 100 | 265,9600 |
04.10.24 21:47:33 | 100 | 265,9500 |
04.10.24 21:47:33 | 100 | 265,9400 |
04.10.24 21:47:32 | 100 | 266,0300 |
04.10.24 21:47:31 | 100 | 266,0200 |
04.10.24 21:47:15 | 100 | 265,9450 |
04.10.24 21:47:01 | 100 | 265,9900 |
04.10.24 21:47:01 | 100 | 265,9400 |
04.10.24 21:47:01 | 100 | 265,9100 |
04.10.24 21:47:01 | 100 | 265,9000 |
04.10.24 21:46:44 | 100 | 265,8850 |
04.10.24 21:46:43 | 100 | 265,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:35 | 100 | 265,8850 |
04.10.24 21:46:33 | 100 | 265,8325 |
04.10.24 21:46:30 | 100 | 266,0000 |
04.10.24 21:46:30 | 100 | 266,0000 |
04.10.24 21:46:30 | 100 | 265,9500 |
04.10.24 21:46:30 | 100 | 265,9800 |
04.10.24 21:46:30 | 100 | 266,0000 |
04.10.24 21:46:10 | 100 | 266,2000 |
04.10.24 21:46:10 | 100 | 266,2000 |
04.10.24 21:46:10 | 100 | 266,2100 |
04.10.24 21:46:10 | 100 | 266,2100 |
04.10.24 21:46:10 | 106 | 266,1900 |
04.10.24 21:46:10 | 100 | 266,1900 |
04.10.24 21:45:29 | 185 | 266,2100 |
04.10.24 21:45:24 | 100 | 266,2200 |