Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:47 | 182 | 276,8400 |
20.12.24 21:03:45 | 100 | 276,9650 |
20.12.24 21:03:31 | 100 | 276,9650 |
20.12.24 21:03:05 | 192 | 276,8500 |
20.12.24 21:01:56 | 1,28 Tsd. | 277,0805 |
20.12.24 21:01:25 | 122 | 276,9300 |
20.12.24 21:01:25 | 400 | 276,9300 |
20.12.24 21:01:25 | 500 | 276,9300 |
20.12.24 21:01:25 | 100 | 276,9300 |
20.12.24 21:00:28 | 100 | 276,9000 |
20.12.24 21:00:18 | 200 | 276,9300 |
20.12.24 21:00:18 | 200 | 276,9300 |
20.12.24 21:00:18 | 200 | 276,9300 |
20.12.24 21:00:02 | 104 | 276,9300 |
20.12.24 21:00:02 | 100 | 276,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:00 | 100 | 276,9300 |
20.12.24 21:00:00 | 100 | 276,9300 |
20.12.24 20:59:50 | 224 | 276,9300 |
20.12.24 20:59:50 | 123 | 276,9300 |
20.12.24 20:59:04 | 129 | 276,8350 |
20.12.24 20:58:50 | 100 | 276,8350 |
20.12.24 20:58:47 | 100 | 276,8350 |
20.12.24 20:58:36 | 100 | 276,9350 |
20.12.24 20:58:34 | 100 | 276,8350 |
20.12.24 20:58:27 | 100 | 276,9350 |
20.12.24 20:58:15 | 100 | 276,8350 |
20.12.24 20:58:13 | 100 | 276,9350 |
20.12.24 20:57:54 | 100 | 276,8350 |
20.12.24 20:57:21 | 100 | 276,7850 |
20.12.24 20:57:11 | 100 | 276,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:09 | 100 | 276,9000 |
20.12.24 20:57:09 | 100 | 276,8350 |
20.12.24 20:57:09 | 100 | 276,8350 |
20.12.24 20:57:09 | 211 | 276,9000 |
20.12.24 20:57:09 | 200 | 276,9000 |
20.12.24 20:57:04 | 100 | 276,9000 |
20.12.24 20:56:53 | 100 | 276,8350 |
20.12.24 20:56:51 | 273 | 276,9400 |
20.12.24 20:56:44 | 325 | 276,9000 |
20.12.24 20:56:44 | 100 | 276,9000 |
20.12.24 20:55:18 | 100 | 276,8350 |
20.12.24 20:55:15 | 100 | 276,8350 |
20.12.24 20:54:03 | 100 | 276,8350 |
20.12.24 20:53:25 | 989 | 276,7977 |
20.12.24 20:53:24 | 141 | 276,9000 |