Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 265,9900 |
04.10.24 21:51:26 | 100 | 265,9650 |
04.10.24 21:51:23 | 100 | 265,9700 |
04.10.24 21:51:22 | 142 | 265,9700 |
04.10.24 21:51:12 | 100 | 265,9700 |
04.10.24 21:51:05 | 100 | 265,9500 |
04.10.24 21:51:03 | 100 | 266,0400 |
04.10.24 21:51:03 | 100 | 266,0300 |
04.10.24 21:50:33 | 100 | 266,0400 |
04.10.24 21:50:29 | 100 | 266,0800 |
04.10.24 21:50:26 | 100 | 266,0800 |
04.10.24 21:50:16 | 100 | 266,0850 |
04.10.24 21:50:10 | 100 | 266,1800 |
04.10.24 21:50:10 | 100 | 266,1800 |
04.10.24 21:50:10 | 100 | 266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 266,1700 |
04.10.24 21:50:04 | 100 | 266,1600 |
04.10.24 21:50:03 | 100 | 266,1600 |
04.10.24 21:50:03 | 100 | 266,1900 |
04.10.24 21:50:02 | 290 | 266,1700 |
04.10.24 21:50:02 | 100 | 266,1600 |
04.10.24 21:50:02 | 100 | 266,1600 |
04.10.24 21:50:02 | 100 | 266,1500 |
04.10.24 21:49:57 | 100 | 266,0000 |
04.10.24 21:49:41 | 100 | 266,0700 |
04.10.24 21:49:41 | 100 | 266,0400 |
04.10.24 21:49:39 | 100 | 266,0600 |
04.10.24 21:49:39 | 100 | 266,0600 |
04.10.24 21:49:39 | 100 | 266,0700 |
04.10.24 21:49:39 | 100 | 266,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 100 | 266,1300 |
04.10.24 21:49:39 | 100 | 266,1200 |
04.10.24 21:49:09 | 200 | 266,0200 |
04.10.24 21:49:06 | 100 | 266,0400 |
04.10.24 21:48:52 | 100 | 266,0500 |
04.10.24 21:48:45 | 100 | 266,0900 |
04.10.24 21:48:31 | 100 | 266,0300 |
04.10.24 21:48:23 | 100 | 266,0900 |
04.10.24 21:48:23 | 100 | 266,0700 |
04.10.24 21:48:23 | 100 | 266,0600 |
04.10.24 21:48:23 | 100 | 266,0600 |
04.10.24 21:48:01 | 100 | 266,1100 |
04.10.24 21:48:01 | 100 | 266,0700 |
04.10.24 21:48:01 | 100 | 266,0800 |
04.10.24 21:48:01 | 100 | 266,0800 |