Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 266,2600 |
04.10.24 21:21:38 | 100 | 266,2200 |
04.10.24 21:21:34 | 100 | 266,1500 |
04.10.24 21:21:34 | 100 | 266,1200 |
04.10.24 21:21:34 | 100 | 266,1200 |
04.10.24 21:21:34 | 100 | 266,1200 |
04.10.24 21:21:34 | 100 | 266,1200 |
04.10.24 21:20:58 | 167 | 266,0100 |
04.10.24 21:20:09 | 100 | 266,0550 |
04.10.24 21:19:11 | 100 | 266,0000 |
04.10.24 21:19:11 | 100 | 266,0000 |
04.10.24 21:19:11 | 130 | 266,0100 |
04.10.24 21:19:11 | 100 | 266,0000 |
04.10.24 21:19:11 | 100 | 266,0000 |
04.10.24 21:19:11 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:45 | 200 | 265,9100 |
04.10.24 21:18:18 | 118 | 265,9300 |
04.10.24 21:18:06 | 200 | 265,9100 |
04.10.24 21:18:06 | 100 | 265,9100 |
04.10.24 21:17:59 | 200 | 265,9150 |
04.10.24 21:17:34 | 100 | 265,8900 |
04.10.24 21:17:27 | 100 | 266,0100 |
04.10.24 21:16:21 | 158 | 265,9900 |
04.10.24 21:16:19 | 1,55 Tsd. | 265,9900 |
04.10.24 21:16:08 | 100 | 265,9200 |
04.10.24 21:16:08 | 100 | 266,0650 |
04.10.24 21:16:08 | 100 | 266,0950 |
04.10.24 21:15:39 | 100 | 266,2850 |
04.10.24 21:15:26 | 100 | 266,5400 |
04.10.24 21:15:26 | 166 | 266,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:26 | 100 | 266,5225 |
04.10.24 21:15:25 | 300 | 266,5375 |
04.10.24 21:15:25 | 300 | 266,5400 |
04.10.24 21:15:25 | 100 | 266,4600 |
04.10.24 21:15:24 | 100 | 266,3750 |
04.10.24 21:15:24 | 7,70 Tsd. | 266,4500 |
04.10.24 21:15:23 | 100 | 266,5600 |
04.10.24 21:15:23 | 100 | 266,5550 |
04.10.24 21:15:23 | 100 | 266,5300 |
04.10.24 21:15:23 | 100 | 266,5700 |
04.10.24 21:15:23 | 100 | 266,5500 |
04.10.24 21:15:23 | 100 | 266,5300 |
04.10.24 21:15:21 | 100 | 266,5000 |
04.10.24 21:15:20 | 100 | 266,4900 |
04.10.24 21:15:20 | 100 | 266,4800 |