Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:20 | 100 | 266,4800 |
04.10.24 21:15:20 | 100 | 266,4700 |
04.10.24 21:15:20 | 100 | 266,4750 |
04.10.24 21:15:19 | 100 | 266,4900 |
04.10.24 21:15:19 | 100 | 266,3900 |
04.10.24 21:15:19 | 100 | 266,3500 |
04.10.24 21:15:19 | 100 | 266,3200 |
04.10.24 21:15:18 | 100 | 266,2400 |
04.10.24 21:15:18 | 100 | 266,2100 |
04.10.24 21:15:18 | 100 | 266,2300 |
04.10.24 21:15:18 | 100 | 266,2200 |
04.10.24 21:15:18 | 100 | 266,1900 |
04.10.24 21:15:17 | 100 | 266,1700 |
04.10.24 21:15:17 | 294 | 266,1700 |
04.10.24 21:15:17 | 100 | 266,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:17 | 100 | 266,1700 |
04.10.24 21:15:17 | 100 | 266,1700 |
04.10.24 21:15:17 | 100 | 266,1605 |
04.10.24 21:15:15 | 300 | 266,1700 |
04.10.24 21:15:14 | 100 | 266,1700 |
04.10.24 21:15:13 | 100 | 266,2350 |
04.10.24 21:15:13 | 100 | 266,1500 |
04.10.24 21:15:13 | 100 | 266,2350 |
04.10.24 21:15:12 | 100 | 266,1600 |
04.10.24 21:15:12 | 100 | 266,2600 |
04.10.24 21:14:15 | 100 | 266,2650 |
04.10.24 21:12:24 | 200 | 266,3600 |
04.10.24 21:12:24 | 200 | 266,3850 |
04.10.24 21:12:24 | 174 | 266,2700 |
04.10.24 21:12:24 | 100 | 266,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:24 | 100 | 266,2700 |
04.10.24 21:12:24 | 300 | 266,2700 |
04.10.24 21:12:24 | 100 | 266,2900 |
04.10.24 21:12:24 | 100 | 266,3200 |
04.10.24 21:12:24 | 100 | 266,3400 |
04.10.24 21:12:24 | 100 | 266,3900 |
04.10.24 21:12:24 | 100 | 266,4500 |
04.10.24 21:12:24 | 200 | 266,5500 |
04.10.24 21:12:24 | 100 | 266,4900 |
04.10.24 21:12:24 | 100 | 266,4900 |
04.10.24 21:12:24 | 100 | 266,4900 |
04.10.24 21:12:24 | 200 | 266,5500 |
04.10.24 21:12:24 | 200 | 266,5500 |
04.10.24 21:11:24 | 100 | 266,6000 |
04.10.24 21:11:24 | 100 | 266,6000 |