Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:03 | 100 | 314,4000 |
09.06.25 18:23:36 | 154 | 314,4952 |
09.06.25 18:23:27 | 100 | 314,5600 |
09.06.25 18:22:01 | 100 | 314,5200 |
09.06.25 18:21:19 | 100 | 314,4700 |
09.06.25 18:20:30 | 100 | 314,5750 |
09.06.25 18:20:30 | 100 | 314,5750 |
09.06.25 18:19:04 | 100 | 314,5400 |
09.06.25 18:19:04 | 100 | 314,5400 |
09.06.25 18:19:04 | 100 | 314,5500 |
09.06.25 18:19:04 | 100 | 314,5500 |
09.06.25 18:19:04 | 100 | 314,5500 |
09.06.25 18:18:23 | 100 | 314,6300 |
09.06.25 18:18:23 | 100 | 314,6300 |
09.06.25 18:17:17 | 100 | 314,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:17:15 | 100 | 314,4450 |
09.06.25 18:16:22 | 100 | 314,4450 |
09.06.25 18:16:12 | 100 | 314,4350 |
09.06.25 18:16:12 | 100 | 314,4350 |
09.06.25 18:16:12 | 105 | 314,4350 |
09.06.25 18:15:48 | 100 | 314,4800 |
09.06.25 18:15:48 | 100 | 314,4900 |
09.06.25 18:15:48 | 100 | 314,4900 |
09.06.25 18:14:36 | 100 | 314,3900 |
09.06.25 18:13:23 | 134 | 314,3450 |
09.06.25 18:12:05 | 100 | 314,3400 |
09.06.25 18:12:05 | 100 | 314,3800 |
09.06.25 18:11:54 | 108 | 314,3950 |
09.06.25 18:11:54 | 100 | 314,3950 |
09.06.25 18:11:54 | 100 | 314,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:54 | 100 | 314,3950 |
09.06.25 18:11:54 | 100 | 314,3950 |
09.06.25 18:11:54 | 100 | 314,3950 |
09.06.25 18:11:54 | 100 | 314,4100 |
09.06.25 18:11:03 | 100 | 314,2800 |
09.06.25 18:10:53 | 100 | 314,3000 |
09.06.25 18:10:47 | 100 | 314,2200 |
09.06.25 18:10:38 | 166 | 314,1450 |
09.06.25 18:10:38 | 100 | 314,1050 |
09.06.25 18:10:38 | 100 | 314,2100 |
09.06.25 18:10:38 | 100 | 314,1500 |
09.06.25 18:10:38 | 100 | 314,2100 |
09.06.25 18:10:38 | 100 | 314,1350 |
09.06.25 18:10:38 | 100 | 314,1500 |
09.06.25 18:10:38 | 100 | 314,1500 |