Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:03 | 3,60 Tsd. | 266,4800 |
04.10.24 21:06:03 | 100 | 266,4200 |
04.10.24 21:06:03 | 100 | 266,3000 |
04.10.24 21:06:03 | 100 | 266,3200 |
04.10.24 21:06:03 | 150 | 266,3700 |
04.10.24 21:06:03 | 100 | 266,3150 |
04.10.24 21:06:03 | 100 | 266,3200 |
04.10.24 21:06:03 | 100 | 266,3200 |
04.10.24 21:06:03 | 200 | 266,3100 |
04.10.24 21:06:03 | 100 | 266,3000 |
04.10.24 21:06:03 | 100 | 266,2900 |
04.10.24 21:06:03 | 167 | 266,2600 |
04.10.24 21:06:03 | 100 | 266,4400 |
04.10.24 21:06:03 | 100 | 266,3800 |
04.10.24 21:06:03 | 200 | 266,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:03 | 100 | 266,3400 |
04.10.24 21:06:03 | 100 | 266,3200 |
04.10.24 21:06:03 | 200 | 266,3200 |
04.10.24 21:06:03 | 100 | 266,3200 |
04.10.24 21:06:03 | 100 | 266,3100 |
04.10.24 21:06:03 | 100 | 266,3100 |
04.10.24 21:06:03 | 100 | 266,3100 |
04.10.24 21:06:03 | 100 | 266,3100 |
04.10.24 21:06:03 | 100 | 266,3000 |
04.10.24 21:06:03 | 167 | 266,2500 |
04.10.24 21:06:01 | 1,84 Tsd. | 266,1100 |
04.10.24 21:06:01 | 1,05 Tsd. | 266,2768 |
04.10.24 21:06:00 | 100 | 266,1650 |
04.10.24 21:06:00 | 123 | 266,2500 |
04.10.24 21:04:52 | 100 | 266,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:52 | 100 | 266,1600 |
04.10.24 21:02:28 | 100 | 266,1450 |
04.10.24 21:02:28 | 100 | 266,0900 |
04.10.24 21:02:28 | 100 | 266,1000 |
04.10.24 21:02:10 | 100 | 266,1700 |
04.10.24 21:01:26 | 100 | 266,1700 |
04.10.24 21:01:25 | 100 | 266,0900 |
04.10.24 21:01:03 | 100 | 266,1700 |
04.10.24 21:00:02 | 100 | 266,2150 |
04.10.24 21:00:02 | 100 | 266,1450 |
04.10.24 21:00:02 | 100 | 266,1500 |
04.10.24 20:59:58 | 100 | 266,2300 |
04.10.24 20:59:01 | 403 | 266,2435 |
04.10.24 20:59:00 | 124 | 266,1833 |
04.10.24 20:58:57 | 100 | 266,2300 |