Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | 100 | 311,5800 |
11.06.25 21:58:37 | 100 | 311,5800 |
11.06.25 21:58:33 | 100 | 311,5300 |
11.06.25 21:58:31 | 102 | 311,4800 |
11.06.25 21:58:31 | 100 | 311,4800 |
11.06.25 21:58:31 | 100 | 311,5100 |
11.06.25 21:58:31 | 100 | 311,5200 |
11.06.25 21:58:31 | 100 | 311,5200 |
11.06.25 21:58:29 | 100 | 311,5400 |
11.06.25 21:58:29 | 100 | 311,5600 |
11.06.25 21:58:29 | 100 | 311,5600 |
11.06.25 21:58:28 | 100 | 311,5500 |
11.06.25 21:58:27 | 100 | 311,5000 |
11.06.25 21:58:27 | 100 | 311,4900 |
11.06.25 21:58:27 | 100 | 311,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:27 | 100 | 311,4800 |
11.06.25 21:58:27 | 100 | 311,4800 |
11.06.25 21:58:27 | 300 | 311,4800 |
11.06.25 21:58:24 | 100 | 311,4800 |
11.06.25 21:58:24 | 100 | 311,4800 |
11.06.25 21:58:24 | 100 | 311,4800 |
11.06.25 21:58:23 | 100 | 311,4800 |
11.06.25 21:58:23 | 100 | 311,4500 |
11.06.25 21:58:13 | 140 | 311,4250 |
11.06.25 21:58:08 | 100 | 311,4250 |
11.06.25 21:58:07 | 100 | 311,4400 |
11.06.25 21:58:07 | 100 | 311,4250 |
11.06.25 21:58:07 | 100 | 311,3900 |
11.06.25 21:58:07 | 100 | 311,4250 |
11.06.25 21:58:07 | 134 | 311,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 311,4100 |
11.06.25 21:57:49 | 100 | 311,4400 |
11.06.25 21:57:43 | 100 | 311,3500 |
11.06.25 21:57:43 | 100 | 311,3700 |
11.06.25 21:57:43 | 100 | 311,4100 |
11.06.25 21:57:42 | 100 | 311,4200 |
11.06.25 21:57:39 | 100 | 311,4150 |
11.06.25 21:57:29 | 185 | 311,4400 |
11.06.25 21:57:29 | 138 | 311,4400 |
11.06.25 21:57:29 | 120 | 311,4400 |
11.06.25 21:57:29 | 100 | 311,4400 |
11.06.25 21:57:29 | 100 | 311,4400 |
11.06.25 21:57:29 | 100 | 311,4400 |
11.06.25 21:57:29 | 100 | 311,4400 |
11.06.25 21:57:23 | 100 | 311,4400 |