Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:57 | 145 | 266,2400 |
04.10.24 20:58:57 | 100 | 266,2400 |
04.10.24 20:58:57 | 100 | 266,1900 |
04.10.24 20:58:40 | 100 | 266,1700 |
04.10.24 20:58:34 | 100 | 266,1700 |
04.10.24 20:58:15 | 100 | 266,1050 |
04.10.24 20:58:05 | 100 | 266,1100 |
04.10.24 20:57:59 | 100 | 266,1900 |
04.10.24 20:57:58 | 100 | 266,2150 |
04.10.24 20:57:47 | 100 | 266,2400 |
04.10.24 20:57:43 | 100 | 266,2550 |
04.10.24 20:56:47 | 100 | 266,2550 |
04.10.24 20:56:41 | 100 | 266,3200 |
04.10.24 20:56:07 | 100 | 266,2550 |
04.10.24 20:55:03 | 100 | 266,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | 100 | 266,2200 |
04.10.24 20:54:14 | 100 | 266,3550 |
04.10.24 20:53:07 | 100 | 266,3250 |
04.10.24 20:53:07 | 100 | 266,3250 |
04.10.24 20:53:07 | 100 | 266,3100 |
04.10.24 20:53:07 | 100 | 266,3000 |
04.10.24 20:53:07 | 100 | 266,3200 |
04.10.24 20:53:07 | 100 | 266,3000 |
04.10.24 20:53:03 | 100 | 266,4000 |
04.10.24 20:52:46 | 100 | 266,3100 |
04.10.24 20:52:29 | 119 | 266,3100 |
04.10.24 20:52:28 | 100 | 266,3150 |
04.10.24 20:52:28 | 100 | 266,3150 |
04.10.24 20:52:28 | 100 | 266,3950 |
04.10.24 20:52:28 | 100 | 266,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 266,4600 |
04.10.24 20:52:16 | 100 | 266,4400 |
04.10.24 20:52:11 | 100 | 266,3000 |
04.10.24 20:51:36 | 100 | 266,2000 |
04.10.24 20:51:04 | 192 | 266,1001 |
04.10.24 20:49:40 | 100 | 266,1900 |
04.10.24 20:49:40 | 100 | 266,1900 |
04.10.24 20:49:40 | 100 | 266,1900 |
04.10.24 20:49:19 | 100 | 266,1400 |
04.10.24 20:49:16 | 102 | 266,0600 |
04.10.24 20:48:26 | 168 | 265,9550 |
04.10.24 20:48:07 | 1,20 Tsd. | 265,9550 |
04.10.24 20:47:26 | 100 | 266,0550 |
04.10.24 20:47:11 | 100 | 266,0600 |
04.10.24 20:47:11 | 100 | 266,0900 |