Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:07 | 100 | 266,0800 |
04.10.24 20:46:03 | 100 | 266,0300 |
04.10.24 20:44:16 | 100 | 266,0000 |
04.10.24 20:43:32 | 100 | 265,9800 |
04.10.24 20:43:21 | 200 | 265,9850 |
04.10.24 20:43:14 | 100 | 265,9850 |
04.10.24 20:42:51 | 100 | 266,0500 |
04.10.24 20:42:51 | 100 | 266,1700 |
04.10.24 20:42:32 | 100 | 266,1700 |
04.10.24 20:42:30 | 100 | 266,2750 |
04.10.24 20:42:30 | 137 | 266,1900 |
04.10.24 20:42:30 | 100 | 266,1900 |
04.10.24 20:42:30 | 100 | 266,2000 |
04.10.24 20:42:30 | 100 | 266,2500 |
04.10.24 20:42:30 | 100 | 266,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:30 | 100 | 266,2500 |
04.10.24 20:42:28 | 100 | 266,3000 |
04.10.24 20:42:28 | 100 | 266,2900 |
04.10.24 20:41:53 | 100 | 266,4200 |
04.10.24 20:40:40 | 100 | 266,5500 |
04.10.24 20:40:40 | 100 | 266,5500 |
04.10.24 20:40:40 | 100 | 266,5300 |
04.10.24 20:40:40 | 100 | 266,5300 |
04.10.24 20:39:40 | 100 | 266,5100 |
04.10.24 20:38:18 | 100 | 266,5100 |
04.10.24 20:38:14 | 100 | 266,5300 |
04.10.24 20:38:05 | 100 | 266,4100 |
04.10.24 20:37:53 | 100 | 266,4100 |
04.10.24 20:37:04 | 100 | 266,4100 |
04.10.24 20:36:35 | 100 | 266,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:35 | 100 | 266,3200 |
04.10.24 20:36:19 | 100 | 266,4050 |
04.10.24 20:36:14 | 100 | 266,4050 |
04.10.24 20:35:54 | 100 | 266,4900 |
04.10.24 20:34:53 | 100 | 266,4400 |
04.10.24 20:33:25 | 100 | 266,3200 |
04.10.24 20:32:03 | 100 | 266,2850 |
04.10.24 20:31:31 | 100 | 266,2700 |
04.10.24 20:30:37 | 200 | 266,0550 |
04.10.24 20:30:33 | 100 | 266,1900 |
04.10.24 20:30:15 | 100 | 266,2200 |
04.10.24 20:29:44 | 100 | 266,0500 |
04.10.24 20:28:35 | 100 | 266,2000 |
04.10.24 20:28:19 | 263 | 265,9118 |
04.10.24 20:27:56 | 100 | 266,0500 |