Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:13 | 200 | 265,4850 |
04.10.24 19:56:13 | 174 | 265,4850 |
04.10.24 19:56:13 | 100 | 265,6000 |
04.10.24 19:56:13 | 100 | 265,6200 |
04.10.24 19:56:13 | 100 | 265,6200 |
04.10.24 19:56:13 | 100 | 265,6200 |
04.10.24 19:56:13 | 100 | 265,6200 |
04.10.24 19:56:13 | 100 | 265,6200 |
04.10.24 19:55:40 | 100 | 265,6200 |
04.10.24 19:55:40 | 250 | 265,6200 |
04.10.24 19:52:48 | 100 | 265,6750 |
04.10.24 19:51:10 | 100 | 265,9900 |
04.10.24 19:51:10 | 100 | 265,8650 |
04.10.24 19:51:01 | 100 | 265,9350 |
04.10.24 19:51:01 | 191 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:12 | 100 | 265,9900 |
04.10.24 19:49:25 | 100 | 265,9900 |
04.10.24 19:49:06 | 174 | 265,9900 |
04.10.24 19:47:40 | 100 | 265,9950 |
04.10.24 19:47:08 | 100 | 265,9850 |
04.10.24 19:47:08 | 100 | 265,9850 |
04.10.24 19:46:37 | 100 | 266,0700 |
04.10.24 19:46:29 | 100 | 266,1100 |
04.10.24 19:46:13 | 100 | 266,2100 |
04.10.24 19:45:44 | 100 | 266,2800 |
04.10.24 19:45:44 | 100 | 266,2200 |
04.10.24 19:45:44 | 100 | 266,2200 |
04.10.24 19:45:44 | 100 | 266,2500 |
04.10.24 19:45:44 | 100 | 266,2800 |
04.10.24 19:45:34 | 100 | 266,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:30 | 100 | 266,2950 |
04.10.24 19:44:42 | 100 | 266,2900 |
04.10.24 19:44:42 | 100 | 266,3900 |
04.10.24 19:44:42 | 100 | 266,3600 |
04.10.24 19:43:44 | 100 | 266,3100 |
04.10.24 19:43:00 | 100 | 266,1900 |
04.10.24 19:42:34 | 111 | 266,0900 |
04.10.24 19:40:37 | 100 | 265,9900 |
04.10.24 19:40:31 | 100 | 265,9400 |
04.10.24 19:40:31 | 100 | 265,9400 |
04.10.24 19:39:43 | 100 | 265,8500 |
04.10.24 19:38:01 | 100 | 265,6500 |
04.10.24 19:38:01 | 100 | 265,6500 |
04.10.24 19:38:01 | 100 | 265,6550 |
04.10.24 19:37:56 | 100 | 265,5100 |