Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | 100 | 265,7900 |
04.10.24 18:51:44 | 100 | 265,8300 |
04.10.24 18:51:44 | 100 | 265,8300 |
04.10.24 18:51:24 | 100 | 265,9225 |
04.10.24 18:51:20 | 100 | 265,8500 |
04.10.24 18:51:20 | 100 | 265,9250 |
04.10.24 18:51:19 | 100 | 265,9350 |
04.10.24 18:50:41 | 100 | 266,0200 |
04.10.24 18:50:41 | 100 | 266,0200 |
04.10.24 18:49:55 | 100 | 265,9450 |
04.10.24 18:48:57 | 100 | 265,9700 |
04.10.24 18:47:54 | 100 | 265,8400 |
04.10.24 18:47:52 | 145 | 265,9300 |
04.10.24 18:47:52 | 255 | 265,9300 |
04.10.24 18:47:52 | 399 | 265,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:52 | 100 | 265,9600 |
04.10.24 18:47:52 | 399 | 266,0000 |
04.10.24 18:47:52 | 400 | 266,0000 |
04.10.24 18:47:52 | 100 | 265,9300 |
04.10.24 18:47:52 | 100 | 266,0100 |
04.10.24 18:47:52 | 100 | 265,9800 |
04.10.24 18:47:52 | 100 | 265,9900 |
04.10.24 18:47:25 | 100 | 266,1600 |
04.10.24 18:47:03 | 100 | 266,1600 |
04.10.24 18:47:03 | 100 | 266,1600 |
04.10.24 18:46:56 | 100 | 266,1450 |
04.10.24 18:46:56 | 100 | 266,1450 |
04.10.24 18:46:38 | 100 | 266,2500 |
04.10.24 18:46:13 | 100 | 266,2500 |
04.10.24 18:46:13 | 100 | 266,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:01 | 100 | 266,2500 |
04.10.24 18:46:01 | 100 | 266,1600 |
04.10.24 18:44:40 | 100 | 266,1100 |
04.10.24 18:44:40 | 100 | 266,1400 |
04.10.24 18:44:25 | 100 | 266,0700 |
04.10.24 18:43:33 | 100 | 266,1200 |
04.10.24 18:43:30 | 100 | 266,1000 |
04.10.24 18:43:17 | 100 | 265,9700 |
04.10.24 18:43:16 | 100 | 265,9700 |
04.10.24 18:42:48 | 100 | 265,8600 |
04.10.24 18:42:48 | 100 | 265,9650 |
04.10.24 18:42:48 | 100 | 265,9650 |
04.10.24 18:42:48 | 100 | 265,8300 |
04.10.24 18:42:39 | 100 | 265,9650 |
04.10.24 18:42:31 | 117 | 265,9950 |