Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | 100 | 311,9500 |
16:03:44 | 100 | 312,0950 |
16:03:42 | 100 | 312,5800 |
16:03:42 | 100 | 312,5300 |
16:03:26 | 350 | 313,1000 |
16:03:26 | 100 | 312,7000 |
16:03:22 | 370 | 313,1200 |
16:03:21 | 100 | 312,8850 |
16:03:18 | 390 | 313,1200 |
16:03:09 | 100 | 312,8850 |
16:02:49 | 1,65 Tsd. | 312,9200 |
16:02:35 | 100 | 313,0550 |
16:02:35 | 100 | 313,0550 |
16:02:34 | 100 | 313,1900 |
16:02:34 | 100 | 313,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 100 | 313,1900 |
16:02:34 | 100 | 313,1900 |
16:02:34 | 100 | 313,2300 |
16:02:05 | 100 | 313,3600 |
16:02:05 | 100 | 313,3800 |
16:01:52 | 100 | 313,6150 |
16:01:49 | 100 | 313,6150 |
16:01:49 | 114 | 313,6150 |
16:01:47 | 201 | 313,6150 |
16:01:29 | 100 | 313,7200 |
16:01:18 | 100 | 313,7200 |
16:01:18 | 100 | 313,7350 |
16:00:37 | 100 | 313,7200 |
16:00:37 | 100 | 313,7100 |
16:00:37 | 100 | 313,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 500 | 313,8800 |
16:00:37 | 100 | 313,8800 |
16:00:37 | 100 | 313,8800 |
16:00:37 | 100 | 313,8800 |
16:00:37 | 100 | 313,8800 |
16:00:37 | 100 | 313,8800 |
16:00:36 | 100 | 313,8800 |
16:00:21 | 100 | 313,8800 |
16:00:21 | 100 | 313,8800 |
16:00:21 | 137 | 313,8800 |
16:00:21 | 100 | 313,8800 |
16:00:21 | 100 | 314,0100 |
16:00:21 | 169 | 313,8800 |
16:00:21 | 200 | 313,8800 |
16:00:21 | 102 | 313,8800 |