Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:38 | 100 | 312,8450 |
12.06.25 21:52:32 | 100 | 312,8450 |
12.06.25 21:52:32 | 100 | 312,8500 |
12.06.25 21:52:30 | 100 | 312,8500 |
12.06.25 21:52:30 | 100 | 312,8500 |
12.06.25 21:52:30 | 100 | 312,8450 |
12.06.25 21:51:59 | 100 | 312,8500 |
12.06.25 21:51:51 | 100 | 312,8300 |
12.06.25 21:51:51 | 100 | 312,8400 |
12.06.25 21:51:48 | 100 | 312,8400 |
12.06.25 21:51:48 | 100 | 312,8300 |
12.06.25 21:51:48 | 100 | 312,8400 |
12.06.25 21:51:42 | 100 | 312,8300 |
12.06.25 21:51:40 | 100 | 312,8400 |
12.06.25 21:51:34 | 100 | 312,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:30 | 100 | 312,8400 |
12.06.25 21:51:30 | 124 | 312,8400 |
12.06.25 21:51:17 | 100 | 312,8400 |
12.06.25 21:51:14 | 100 | 312,7700 |
12.06.25 21:51:02 | 100 | 312,8300 |
12.06.25 21:50:54 | 100 | 312,7100 |
12.06.25 21:50:54 | 100 | 312,7100 |
12.06.25 21:50:51 | 100 | 312,5900 |
12.06.25 21:50:48 | 100 | 312,6000 |
12.06.25 21:50:47 | 100 | 312,5800 |
12.06.25 21:50:41 | 100 | 312,4700 |
12.06.25 21:50:37 | 100 | 312,4600 |
12.06.25 21:50:33 | 100 | 312,4500 |
12.06.25 21:50:30 | 100 | 312,4500 |
12.06.25 21:50:30 | 100 | 312,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:26 | 100 | 312,4500 |
12.06.25 21:50:20 | 100 | 312,3700 |
12.06.25 21:50:18 | 100 | 312,3600 |
12.06.25 21:50:18 | 100 | 312,3000 |
12.06.25 21:50:10 | 100 | 312,2700 |
12.06.25 21:50:07 | 100 | 312,2000 |
12.06.25 21:50:07 | 100 | 312,2000 |
12.06.25 21:50:07 | 100 | 312,2000 |
12.06.25 21:50:06 | 100 | 312,2200 |
12.06.25 21:50:06 | 100 | 312,2500 |
12.06.25 21:50:06 | 100 | 312,2300 |
12.06.25 21:50:00 | 100 | 312,2500 |
12.06.25 21:49:51 | 100 | 312,3550 |
12.06.25 21:49:50 | 100 | 312,3550 |
12.06.25 21:49:50 | 100 | 312,3550 |